Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6570 | Ticks modelled | 4329398 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 50 | ||
Total net profit | 5203.06 | Gross profit | 8095.13 | Gross loss | -2892.07 |
Profit factor | 2.80 | Expected payoff | 13.27 | ||
Absolute drawdown | 125.77 | Maximal drawdown | 712.00 (18.94%) | Relative drawdown | 24.18% (350.70) |
Total trades | 392 | Short positions (won %) | 195 (73.33%) | Long positions (won %) | 197 (59.39%) |
Profit trades (% of total) | 260 (66.33%) | Loss trades (% of total) | 132 (33.67%) | ||
Largest | profit trade | 64.58 | loss trade | -71.76 | |
Average | profit trade | 31.14 | loss trade | -21.91 | |
Maximum | consecutive wins (profit in money) | 27 (1056.95) | consecutive losses (loss in money) | 20 (-249.44) | |
Maximal | consecutive profit (count of wins) | 1056.95 (27) | consecutive loss (count of losses) | -574.08 (8) | |
Average | consecutive wins | 7 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 13:00 | sell | 1 | 0.10 | 1.85530 | 0.00000 | 0.00000 | ||
2 | 2025.04.01 13:00 | modify | 1 | 0.10 | 1.85530 | 1.86530 | 1.84630 | ||
3 | 2025.04.01 13:05 | sell | 2 | 0.10 | 1.85470 | 0.00000 | 0.00000 | ||
4 | 2025.04.01 13:05 | modify | 2 | 0.10 | 1.85470 | 1.86470 | 1.84570 | ||
5 | 2025.04.01 13:25 | sell | 3 | 0.10 | 1.85591 | 0.00000 | 0.00000 | ||
6 | 2025.04.01 13:25 | modify | 3 | 0.10 | 1.85591 | 1.86591 | 1.84691 | ||
7 | 2025.04.01 13:30 | sell | 4 | 0.10 | 1.85650 | 0.00000 | 0.00000 | ||
8 | 2025.04.01 13:30 | modify | 4 | 0.10 | 1.85650 | 1.86650 | 1.84750 | ||
9 | 2025.04.01 13:30 | sell | 5 | 0.10 | 1.85713 | 0.00000 | 0.00000 | ||
10 | 2025.04.01 13:30 | modify | 5 | 0.10 | 1.85713 | 1.86713 | 1.84813 | ||
11 | 2025.04.01 13:34 | sell | 6 | 0.10 | 1.85771 | 0.00000 | 0.00000 | ||
12 | 2025.04.01 13:34 | modify | 6 | 0.10 | 1.85771 | 1.86771 | 1.84871 | ||
13 | 2025.04.01 14:00 | sell | 7 | 0.10 | 1.85326 | 0.00000 | 0.00000 | ||
14 | 2025.04.01 14:00 | modify | 7 | 0.10 | 1.85326 | 1.86326 | 1.84426 | ||
15 | 2025.04.01 14:17 | sell | 8 | 0.10 | 1.85393 | 0.00000 | 0.00000 | ||
16 | 2025.04.01 14:17 | modify | 8 | 0.10 | 1.85393 | 1.86393 | 1.84493 | ||
17 | 2025.04.01 14:49 | sell | 9 | 0.10 | 1.85157 | 0.00000 | 0.00000 | ||
18 | 2025.04.01 14:49 | modify | 9 | 0.10 | 1.85157 | 1.86157 | 1.84257 | ||
19 | 2025.04.01 14:50 | sell | 10 | 0.10 | 1.84937 | 0.00000 | 0.00000 | ||
20 | 2025.04.01 14:50 | modify | 10 | 0.10 | 1.84937 | 1.85937 | 1.84037 | ||
21 | 2025.04.01 14:50 | t/p | 6 | 0.10 | 1.84871 | 1.86771 | 1.84871 | 64.56 | 1064.56 |
22 | 2025.04.01 14:50 | sell | 11 | 0.10 | 1.84821 | 0.00000 | 0.00000 | ||
23 | 2025.04.01 14:50 | modify | 11 | 0.10 | 1.84821 | 1.85821 | 1.83921 | ||
24 | 2025.04.01 21:05 | t/p | 4 | 0.10 | 1.84750 | 1.86650 | 1.84750 | 64.56 | 1129.12 |
25 | 2025.04.01 21:05 | t/p | 5 | 0.10 | 1.84813 | 1.86713 | 1.84813 | 64.56 | 1193.68 |
26 | 2025.04.01 21:05 | close | 11 | 0.10 | 1.84737 | 1.85821 | 1.83921 | 6.03 | 1199.71 |
27 | 2025.04.01 21:05 | close | 10 | 0.10 | 1.84737 | 1.85937 | 1.84037 | 14.35 | 1214.06 |
28 | 2025.04.01 21:05 | close | 9 | 0.10 | 1.84737 | 1.86157 | 1.84257 | 30.13 | 1244.19 |
29 | 2025.04.01 21:05 | close | 8 | 0.10 | 1.84737 | 1.86393 | 1.84493 | 47.06 | 1291.25 |
30 | 2025.04.01 21:05 | close | 7 | 0.10 | 1.84737 | 1.86326 | 1.84426 | 42.25 | 1333.50 |
31 | 2025.04.01 21:05 | close | 3 | 0.10 | 1.84737 | 1.86591 | 1.84691 | 61.26 | 1394.76 |
32 | 2025.04.01 21:05 | close | 2 | 0.10 | 1.84737 | 1.86470 | 1.84570 | 52.58 | 1447.34 |
33 | 2025.04.01 21:05 | close | 1 | 0.10 | 1.84737 | 1.86530 | 1.84630 | 56.88 | 1504.22 |
34 | 2025.04.02 13:00 | buy | 12 | 0.10 | 1.85390 | 0.00000 | 0.00000 | ||
35 | 2025.04.02 13:00 | modify | 12 | 0.10 | 1.85390 | 1.84390 | 1.86290 | ||
36 | 2025.04.02 13:14 | buy | 13 | 0.10 | 1.85450 | 0.00000 | 0.00000 | ||
37 | 2025.04.02 13:14 | modify | 13 | 0.10 | 1.85450 | 1.84450 | 1.86350 | ||
38 | 2025.04.02 13:38 | buy | 14 | 0.10 | 1.85511 | 0.00000 | 0.00000 | ||
39 | 2025.04.02 13:38 | modify | 14 | 0.10 | 1.85511 | 1.84511 | 1.86411 | ||
40 | 2025.04.02 14:29 | buy | 15 | 0.10 | 1.85329 | 0.00000 | 0.00000 | ||
41 | 2025.04.02 14:29 | modify | 15 | 0.10 | 1.85329 | 1.84329 | 1.86229 | ||
42 | 2025.04.02 14:39 | buy | 16 | 0.10 | 1.85267 | 0.00000 | 0.00000 | ||
43 | 2025.04.02 14:39 | modify | 16 | 0.10 | 1.85267 | 1.84267 | 1.86167 | ||
44 | 2025.04.02 14:41 | buy | 17 | 0.10 | 1.85210 | 0.00000 | 0.00000 | ||
45 | 2025.04.02 14:41 | modify | 17 | 0.10 | 1.85210 | 1.84210 | 1.86110 | ||
46 | 2025.04.02 15:03 | buy | 18 | 0.10 | 1.85570 | 0.00000 | 0.00000 | ||
47 | 2025.04.02 15:03 | modify | 18 | 0.10 | 1.85570 | 1.84570 | 1.86470 | ||
48 | 2025.04.02 15:07 | buy | 19 | 0.10 | 1.85630 | 0.00000 | 0.00000 | ||
49 | 2025.04.02 15:07 | modify | 19 | 0.10 | 1.85630 | 1.84630 | 1.86530 | ||
50 | 2025.04.02 15:34 | buy | 20 | 0.10 | 1.85690 | 0.00000 | 0.00000 | ||
51 | 2025.04.02 15:34 | modify | 20 | 0.10 | 1.85690 | 1.84690 | 1.86590 | ||
52 | 2025.04.02 15:52 | buy | 21 | 0.10 | 1.85750 | 0.00000 | 0.00000 | ||
53 | 2025.04.02 15:52 | modify | 21 | 0.10 | 1.85750 | 1.84750 | 1.86650 | ||
54 | 2025.04.02 17:01 | buy | 22 | 0.10 | 1.85810 | 0.00000 | 0.00000 | ||
55 | 2025.04.02 17:01 | modify | 22 | 0.10 | 1.85810 | 1.84810 | 1.86710 | ||
56 | 2025.04.02 17:05 | buy | 23 | 0.10 | 1.85870 | 0.00000 | 0.00000 | ||
57 | 2025.04.02 17:05 | modify | 23 | 0.10 | 1.85870 | 1.84870 | 1.86770 | ||
58 | 2025.04.02 18:23 | buy | 24 | 0.10 | 1.85931 | 0.00000 | 0.00000 | ||
59 | 2025.04.02 18:23 | modify | 24 | 0.10 | 1.85931 | 1.84931 | 1.86831 | ||
60 | 2025.04.02 20:28 | buy | 25 | 0.10 | 1.86004 | 0.00000 | 0.00000 | ||
61 | 2025.04.02 20:28 | modify | 25 | 0.10 | 1.86004 | 1.85004 | 1.86904 | ||
62 | 2025.04.02 20:28 | buy | 26 | 0.10 | 1.86141 | 0.00000 | 0.00000 | ||
63 | 2025.04.02 20:28 | modify | 26 | 0.10 | 1.86141 | 1.85141 | 1.87041 | ||
64 | 2025.04.02 20:28 | t/p | 17 | 0.10 | 1.86110 | 1.84210 | 1.86110 | 64.58 | 1568.80 |
65 | 2025.04.02 20:28 | close | 26 | 0.10 | 1.86124 | 1.85141 | 1.87041 | -1.22 | 1567.58 |
66 | 2025.04.02 20:28 | close | 25 | 0.10 | 1.86124 | 1.85004 | 1.86904 | 8.61 | 1576.19 |
67 | 2025.04.02 20:28 | close | 24 | 0.10 | 1.86124 | 1.84931 | 1.86831 | 13.85 | 1590.04 |
68 | 2025.04.02 20:28 | close | 23 | 0.10 | 1.86124 | 1.84870 | 1.86770 | 18.23 | 1608.27 |
69 | 2025.04.02 20:28 | close | 22 | 0.10 | 1.86124 | 1.84810 | 1.86710 | 22.54 | 1630.81 |
70 | 2025.04.02 20:28 | close | 21 | 0.10 | 1.86124 | 1.84750 | 1.86650 | 26.84 | 1657.65 |
71 | 2025.04.02 20:28 | close | 20 | 0.10 | 1.86124 | 1.84690 | 1.86590 | 31.15 | 1688.80 |
72 | 2025.04.02 20:28 | close | 19 | 0.10 | 1.86124 | 1.84630 | 1.86530 | 35.45 | 1724.25 |
73 | 2025.04.02 20:28 | close | 18 | 0.10 | 1.86124 | 1.84570 | 1.86470 | 39.76 | 1764.01 |
74 | 2025.04.02 20:28 | close | 16 | 0.10 | 1.86124 | 1.84267 | 1.86167 | 61.50 | 1825.51 |
75 | 2025.04.02 20:28 | close | 15 | 0.10 | 1.86124 | 1.84329 | 1.86229 | 57.05 | 1882.56 |
76 | 2025.04.02 20:28 | close | 14 | 0.10 | 1.86124 | 1.84511 | 1.86411 | 43.99 | 1926.55 |
77 | 2025.04.02 20:28 | close | 13 | 0.10 | 1.86124 | 1.84450 | 1.86350 | 48.37 | 1974.92 |
78 | 2025.04.02 20:28 | close | 12 | 0.10 | 1.86124 | 1.84390 | 1.86290 | 52.68 | 2027.60 |
79 | 2025.04.03 13:00 | sell | 27 | 0.10 | 1.85249 | 0.00000 | 0.00000 | ||
80 | 2025.04.03 13:00 | modify | 27 | 0.10 | 1.85249 | 1.86249 | 1.84349 | ||
81 | 2025.04.03 13:07 | sell | 28 | 0.10 | 1.85313 | 0.00000 | 0.00000 | ||
82 | 2025.04.03 13:07 | modify | 28 | 0.10 | 1.85313 | 1.86313 | 1.84413 | ||
83 | 2025.04.03 13:08 | sell | 29 | 0.10 | 1.85373 | 0.00000 | 0.00000 | ||
84 | 2025.04.03 13:08 | modify | 29 | 0.10 | 1.85373 | 1.86373 | 1.84473 | ||
85 | 2025.04.03 13:09 | sell | 30 | 0.10 | 1.85429 | 0.00000 | 0.00000 | ||
86 | 2025.04.03 13:09 | modify | 30 | 0.10 | 1.85429 | 1.86429 | 1.84529 | ||
87 | 2025.04.03 13:15 | sell | 31 | 0.10 | 1.85491 | 0.00000 | 0.00000 | ||
88 | 2025.04.03 13:15 | modify | 31 | 0.10 | 1.85491 | 1.86491 | 1.84591 | ||
89 | 2025.04.03 13:31 | sell | 32 | 0.10 | 1.85189 | 0.00000 | 0.00000 | ||
90 | 2025.04.03 13:31 | modify | 32 | 0.10 | 1.85189 | 1.86189 | 1.84289 | ||
91 | 2025.04.03 13:33 | sell | 33 | 0.10 | 1.85128 | 0.00000 | 0.00000 | ||
92 | 2025.04.03 13:33 | modify | 33 | 0.10 | 1.85128 | 1.86128 | 1.84228 | ||
93 | 2025.04.03 13:33 | sell | 34 | 0.10 | 1.85069 | 0.00000 | 0.00000 | ||
94 | 2025.04.03 13:33 | modify | 34 | 0.10 | 1.85069 | 1.86069 | 1.84169 | ||
95 | 2025.04.03 13:38 | sell | 35 | 0.10 | 1.85009 | 0.00000 | 0.00000 | ||
96 | 2025.04.03 13:38 | modify | 35 | 0.10 | 1.85009 | 1.86009 | 1.84109 | ||
97 | 2025.04.03 13:39 | sell | 36 | 0.10 | 1.84949 | 0.00000 | 0.00000 | ||
98 | 2025.04.03 13:39 | modify | 36 | 0.10 | 1.84949 | 1.85949 | 1.84049 | ||
99 | 2025.04.03 13:39 | sell | 37 | 0.10 | 1.84887 | 0.00000 | 0.00000 | ||
100 | 2025.04.03 13:39 | modify | 37 | 0.10 | 1.84887 | 1.85887 | 1.83987 | ||
101 | 2025.04.03 13:40 | sell | 38 | 0.10 | 1.84829 | 0.00000 | 0.00000 | ||
102 | 2025.04.03 13:40 | modify | 38 | 0.10 | 1.84829 | 1.85829 | 1.83929 | ||
103 | 2025.04.03 13:40 | sell | 39 | 0.10 | 1.84769 | 0.00000 | 0.00000 | ||
104 | 2025.04.03 13:40 | modify | 39 | 0.10 | 1.84769 | 1.85769 | 1.83869 | ||
105 | 2025.04.03 13:42 | sell | 40 | 0.10 | 1.84709 | 0.00000 | 0.00000 | ||
106 | 2025.04.03 13:42 | modify | 40 | 0.10 | 1.84709 | 1.85709 | 1.83809 | ||
107 | 2025.04.03 13:59 | t/p | 30 | 0.10 | 1.84529 | 1.86429 | 1.84529 | 64.56 | 2092.16 |
108 | 2025.04.03 13:59 | t/p | 31 | 0.10 | 1.84591 | 1.86491 | 1.84591 | 64.56 | 2156.72 |
109 | 2025.04.03 13:59 | close | 40 | 0.10 | 1.84496 | 1.85709 | 1.83809 | 15.28 | 2172.00 |
110 | 2025.04.03 13:59 | close | 39 | 0.10 | 1.84496 | 1.85769 | 1.83869 | 19.59 | 2191.59 |
111 | 2025.04.03 13:59 | close | 38 | 0.10 | 1.84496 | 1.85829 | 1.83929 | 23.89 | 2215.48 |
112 | 2025.04.03 13:59 | close | 37 | 0.10 | 1.84496 | 1.85887 | 1.83987 | 28.05 | 2243.53 |
113 | 2025.04.03 13:59 | close | 36 | 0.10 | 1.84496 | 1.85949 | 1.84049 | 32.50 | 2276.03 |
114 | 2025.04.03 13:59 | close | 35 | 0.10 | 1.84496 | 1.86009 | 1.84109 | 36.80 | 2312.83 |
115 | 2025.04.03 13:59 | close | 34 | 0.10 | 1.84496 | 1.86069 | 1.84169 | 41.11 | 2353.94 |
116 | 2025.04.03 13:59 | close | 33 | 0.10 | 1.84496 | 1.86128 | 1.84228 | 45.34 | 2399.28 |
117 | 2025.04.03 13:59 | close | 32 | 0.10 | 1.84496 | 1.86189 | 1.84289 | 49.71 | 2448.99 |
118 | 2025.04.03 13:59 | close | 29 | 0.10 | 1.84496 | 1.86373 | 1.84473 | 62.91 | 2511.90 |
119 | 2025.04.03 13:59 | close | 28 | 0.10 | 1.84496 | 1.86313 | 1.84413 | 58.61 | 2570.51 |
120 | 2025.04.03 13:59 | close | 27 | 0.10 | 1.84496 | 1.86249 | 1.84349 | 54.02 | 2624.53 |
121 | 2025.04.04 13:00 | buy | 41 | 0.10 | 1.84747 | 0.00000 | 0.00000 | ||
122 | 2025.04.04 13:00 | modify | 41 | 0.10 | 1.84747 | 1.83747 | 1.85647 | ||
123 | 2025.04.04 13:02 | buy | 42 | 0.10 | 1.84686 | 0.00000 | 0.00000 | ||
124 | 2025.04.04 13:02 | modify | 42 | 0.10 | 1.84686 | 1.83686 | 1.85586 | ||
125 | 2025.04.04 13:04 | buy | 43 | 0.10 | 1.84807 | 0.00000 | 0.00000 | ||
126 | 2025.04.04 13:04 | modify | 43 | 0.10 | 1.84807 | 1.83807 | 1.85707 | ||
127 | 2025.04.04 13:32 | buy | 44 | 0.10 | 1.84867 | 0.00000 | 0.00000 | ||
128 | 2025.04.04 13:32 | modify | 44 | 0.10 | 1.84867 | 1.83867 | 1.85767 | ||
129 | 2025.04.04 13:38 | buy | 45 | 0.10 | 1.84625 | 0.00000 | 0.00000 | ||
130 | 2025.04.04 13:38 | modify | 45 | 0.10 | 1.84625 | 1.83625 | 1.85525 | ||
131 | 2025.04.04 13:42 | buy | 46 | 0.10 | 1.84928 | 0.00000 | 0.00000 | ||
132 | 2025.04.04 13:42 | modify | 46 | 0.10 | 1.84928 | 1.83928 | 1.85828 | ||
133 | 2025.04.04 13:52 | buy | 47 | 0.10 | 1.84567 | 0.00000 | 0.00000 | ||
134 | 2025.04.04 13:52 | modify | 47 | 0.10 | 1.84567 | 1.83567 | 1.85467 | ||
135 | 2025.04.04 13:55 | buy | 48 | 0.10 | 1.84507 | 0.00000 | 0.00000 | ||
136 | 2025.04.04 13:55 | modify | 48 | 0.10 | 1.84507 | 1.83507 | 1.85407 | ||
137 | 2025.04.04 14:09 | buy | 49 | 0.10 | 1.84443 | 0.00000 | 0.00000 | ||
138 | 2025.04.04 14:09 | modify | 49 | 0.10 | 1.84443 | 1.83443 | 1.85343 | ||
139 | 2025.04.04 14:09 | buy | 50 | 0.10 | 1.84381 | 0.00000 | 0.00000 | ||
140 | 2025.04.04 14:09 | modify | 50 | 0.10 | 1.84381 | 1.83381 | 1.85281 | ||
141 | 2025.04.04 14:14 | buy | 51 | 0.10 | 1.84323 | 0.00000 | 0.00000 | ||
142 | 2025.04.04 14:14 | modify | 51 | 0.10 | 1.84323 | 1.83323 | 1.85223 | ||
143 | 2025.04.04 14:14 | buy | 52 | 0.10 | 1.84267 | 0.00000 | 0.00000 | ||
144 | 2025.04.04 14:14 | modify | 52 | 0.10 | 1.84267 | 1.83267 | 1.85167 | ||
145 | 2025.04.04 14:15 | buy | 53 | 0.10 | 1.84205 | 0.00000 | 0.00000 | ||
146 | 2025.04.04 14:15 | modify | 53 | 0.10 | 1.84205 | 1.83205 | 1.85105 | ||
147 | 2025.04.04 14:19 | buy | 54 | 0.10 | 1.84147 | 0.00000 | 0.00000 | ||
148 | 2025.04.04 14:19 | modify | 54 | 0.10 | 1.84147 | 1.83147 | 1.85047 | ||
149 | 2025.04.04 14:23 | close | 54 | 0.10 | 1.84028 | 1.83147 | 1.85047 | -8.54 | 2615.99 |
150 | 2025.04.04 14:23 | close | 53 | 0.10 | 1.84028 | 1.83205 | 1.85105 | -12.70 | 2603.29 |
151 | 2025.04.04 14:23 | close | 52 | 0.10 | 1.84028 | 1.83267 | 1.85167 | -17.15 | 2586.14 |
152 | 2025.04.04 14:23 | close | 51 | 0.10 | 1.84028 | 1.83323 | 1.85223 | -21.17 | 2564.97 |
153 | 2025.04.04 14:23 | close | 50 | 0.10 | 1.84028 | 1.83381 | 1.85281 | -25.33 | 2539.64 |
154 | 2025.04.04 14:23 | close | 49 | 0.10 | 1.84028 | 1.83443 | 1.85343 | -29.78 | 2509.86 |
155 | 2025.04.04 14:23 | close | 48 | 0.10 | 1.84028 | 1.83507 | 1.85407 | -34.37 | 2475.49 |
156 | 2025.04.04 14:23 | close | 47 | 0.10 | 1.84028 | 1.83567 | 1.85467 | -38.68 | 2436.81 |
157 | 2025.04.04 14:23 | close | 46 | 0.10 | 1.84028 | 1.83928 | 1.85828 | -64.58 | 2372.23 |
158 | 2025.04.04 14:23 | close | 45 | 0.10 | 1.84028 | 1.83625 | 1.85525 | -42.84 | 2329.39 |
159 | 2025.04.04 14:23 | close | 44 | 0.10 | 1.84028 | 1.83867 | 1.85767 | -60.20 | 2269.19 |
160 | 2025.04.04 14:23 | close | 43 | 0.10 | 1.84028 | 1.83807 | 1.85707 | -55.90 | 2213.29 |
161 | 2025.04.04 14:23 | close | 42 | 0.10 | 1.84028 | 1.83686 | 1.85586 | -47.22 | 2166.07 |
162 | 2025.04.04 14:23 | close | 41 | 0.10 | 1.84028 | 1.83747 | 1.85647 | -51.59 | 2114.48 |
163 | 2025.04.07 13:00 | sell | 55 | 0.10 | 1.82861 | 0.00000 | 0.00000 | ||
164 | 2025.04.07 13:00 | modify | 55 | 0.10 | 1.82861 | 1.83861 | 1.81961 | ||
165 | 2025.04.07 13:00 | sell | 56 | 0.10 | 1.82921 | 0.00000 | 0.00000 | ||
166 | 2025.04.07 13:00 | modify | 56 | 0.10 | 1.82921 | 1.83921 | 1.82021 | ||
167 | 2025.04.07 13:06 | sell | 57 | 0.10 | 1.82799 | 0.00000 | 0.00000 | ||
168 | 2025.04.07 13:06 | modify | 57 | 0.10 | 1.82799 | 1.83799 | 1.81899 | ||
169 | 2025.04.07 13:07 | sell | 58 | 0.10 | 1.82741 | 0.00000 | 0.00000 | ||
170 | 2025.04.07 13:07 | modify | 58 | 0.10 | 1.82741 | 1.83741 | 1.81841 | ||
171 | 2025.04.07 13:09 | sell | 59 | 0.10 | 1.82675 | 0.00000 | 0.00000 | ||
172 | 2025.04.07 13:09 | modify | 59 | 0.10 | 1.82675 | 1.83675 | 1.81775 | ||
173 | 2025.04.07 13:10 | sell | 60 | 0.10 | 1.82621 | 0.00000 | 0.00000 | ||
174 | 2025.04.07 13:10 | modify | 60 | 0.10 | 1.82621 | 1.83621 | 1.81721 | ||
175 | 2025.04.07 13:24 | sell | 61 | 0.10 | 1.82560 | 0.00000 | 0.00000 | ||
176 | 2025.04.07 13:24 | modify | 61 | 0.10 | 1.82560 | 1.83560 | 1.81660 | ||
177 | 2025.04.07 13:25 | sell | 62 | 0.10 | 1.82498 | 0.00000 | 0.00000 | ||
178 | 2025.04.07 13:25 | modify | 62 | 0.10 | 1.82498 | 1.83498 | 1.81598 | ||
179 | 2025.04.07 13:26 | sell | 63 | 0.10 | 1.82438 | 0.00000 | 0.00000 | ||
180 | 2025.04.07 13:26 | modify | 63 | 0.10 | 1.82438 | 1.83438 | 1.81538 | ||
181 | 2025.04.07 13:27 | sell | 64 | 0.10 | 1.82381 | 0.00000 | 0.00000 | ||
182 | 2025.04.07 13:27 | modify | 64 | 0.10 | 1.82381 | 1.83381 | 1.81481 | ||
183 | 2025.04.07 13:27 | sell | 65 | 0.10 | 1.82315 | 0.00000 | 0.00000 | ||
184 | 2025.04.07 13:27 | modify | 65 | 0.10 | 1.82315 | 1.83315 | 1.81415 | ||
185 | 2025.04.07 13:46 | sell | 66 | 0.10 | 1.82259 | 0.00000 | 0.00000 | ||
186 | 2025.04.07 13:46 | modify | 66 | 0.10 | 1.82259 | 1.83259 | 1.81359 | ||
187 | 2025.04.07 13:50 | sell | 67 | 0.10 | 1.82199 | 0.00000 | 0.00000 | ||
188 | 2025.04.07 13:50 | modify | 67 | 0.10 | 1.82199 | 1.83199 | 1.81299 | ||
189 | 2025.04.07 13:51 | sell | 68 | 0.10 | 1.82141 | 0.00000 | 0.00000 | ||
190 | 2025.04.07 13:51 | modify | 68 | 0.10 | 1.82141 | 1.83141 | 1.81241 | ||
191 | 2025.04.07 13:57 | sell | 69 | 0.10 | 1.82079 | 0.00000 | 0.00000 | ||
192 | 2025.04.07 13:57 | modify | 69 | 0.10 | 1.82079 | 1.83079 | 1.81179 | ||
193 | 2025.04.07 14:09 | sell | 70 | 0.10 | 1.82019 | 0.00000 | 0.00000 | ||
194 | 2025.04.07 14:09 | modify | 70 | 0.10 | 1.82019 | 1.83019 | 1.81119 | ||
195 | 2025.04.07 14:10 | close | 70 | 0.10 | 1.82033 | 1.83019 | 1.81119 | -1.01 | 2113.47 |
196 | 2025.04.07 14:10 | close | 69 | 0.10 | 1.82033 | 1.83079 | 1.81179 | 3.30 | 2116.77 |
197 | 2025.04.07 14:10 | close | 68 | 0.10 | 1.82033 | 1.83141 | 1.81241 | 7.74 | 2124.51 |
198 | 2025.04.07 14:10 | close | 67 | 0.10 | 1.82033 | 1.83199 | 1.81299 | 11.90 | 2136.41 |
199 | 2025.04.07 14:10 | close | 66 | 0.10 | 1.82033 | 1.83259 | 1.81359 | 16.21 | 2152.62 |
200 | 2025.04.07 14:10 | close | 65 | 0.10 | 1.82033 | 1.83315 | 1.81415 | 20.22 | 2172.84 |
201 | 2025.04.07 14:10 | close | 64 | 0.10 | 1.82033 | 1.83381 | 1.81481 | 24.96 | 2197.80 |
202 | 2025.04.07 14:10 | close | 63 | 0.10 | 1.82033 | 1.83438 | 1.81538 | 29.05 | 2226.85 |
203 | 2025.04.07 14:10 | close | 62 | 0.10 | 1.82033 | 1.83498 | 1.81598 | 33.35 | 2260.20 |
204 | 2025.04.07 14:10 | close | 61 | 0.10 | 1.82033 | 1.83560 | 1.81660 | 37.80 | 2298.00 |
205 | 2025.04.07 14:10 | close | 60 | 0.10 | 1.82033 | 1.83621 | 1.81721 | 42.17 | 2340.17 |
206 | 2025.04.07 14:10 | close | 59 | 0.10 | 1.82033 | 1.83675 | 1.81775 | 46.05 | 2386.22 |
207 | 2025.04.07 14:10 | close | 58 | 0.10 | 1.82033 | 1.83741 | 1.81841 | 50.78 | 2437.00 |
208 | 2025.04.07 14:10 | close | 57 | 0.10 | 1.82033 | 1.83799 | 1.81899 | 54.94 | 2491.94 |
209 | 2025.04.07 14:10 | close | 56 | 0.10 | 1.82033 | 1.83921 | 1.82021 | 63.69 | 2555.63 |
210 | 2025.04.07 14:10 | close | 55 | 0.10 | 1.82033 | 1.83861 | 1.81961 | 59.39 | 2615.02 |
211 | 2025.04.08 13:00 | buy | 71 | 0.10 | 1.80979 | 0.00000 | 0.00000 | ||
212 | 2025.04.08 13:00 | modify | 71 | 0.10 | 1.80979 | 1.79979 | 1.81879 | ||
213 | 2025.04.08 13:02 | buy | 72 | 0.10 | 1.81040 | 0.00000 | 0.00000 | ||
214 | 2025.04.08 13:02 | modify | 72 | 0.10 | 1.81040 | 1.80040 | 1.81940 | ||
215 | 2025.04.08 13:05 | buy | 73 | 0.10 | 1.81100 | 0.00000 | 0.00000 | ||
216 | 2025.04.08 13:05 | modify | 73 | 0.10 | 1.81100 | 1.80100 | 1.82000 | ||
217 | 2025.04.08 13:06 | buy | 74 | 0.10 | 1.81159 | 0.00000 | 0.00000 | ||
218 | 2025.04.08 13:06 | modify | 74 | 0.10 | 1.81159 | 1.80159 | 1.82059 | ||
219 | 2025.04.08 13:22 | buy | 75 | 0.10 | 1.80915 | 0.00000 | 0.00000 | ||
220 | 2025.04.08 13:22 | modify | 75 | 0.10 | 1.80915 | 1.79915 | 1.81815 | ||
221 | 2025.04.08 13:35 | buy | 76 | 0.10 | 1.81220 | 0.00000 | 0.00000 | ||
222 | 2025.04.08 13:35 | modify | 76 | 0.10 | 1.81220 | 1.80220 | 1.82120 | ||
223 | 2025.04.08 13:55 | buy | 77 | 0.10 | 1.81283 | 0.00000 | 0.00000 | ||
224 | 2025.04.08 13:55 | modify | 77 | 0.10 | 1.81283 | 1.80283 | 1.82183 | ||
225 | 2025.04.08 14:21 | buy | 78 | 0.10 | 1.80857 | 0.00000 | 0.00000 | ||
226 | 2025.04.08 14:21 | modify | 78 | 0.10 | 1.80857 | 1.79857 | 1.81757 | ||
227 | 2025.04.08 14:43 | buy | 79 | 0.10 | 1.80799 | 0.00000 | 0.00000 | ||
228 | 2025.04.08 14:43 | modify | 79 | 0.10 | 1.80799 | 1.79799 | 1.81699 | ||
229 | 2025.04.08 15:24 | buy | 80 | 0.10 | 1.81340 | 0.00000 | 0.00000 | ||
230 | 2025.04.08 15:24 | modify | 80 | 0.10 | 1.81340 | 1.80340 | 1.82240 | ||
231 | 2025.04.08 15:26 | buy | 81 | 0.10 | 1.81399 | 0.00000 | 0.00000 | ||
232 | 2025.04.08 15:26 | modify | 81 | 0.10 | 1.81399 | 1.80399 | 1.82299 | ||
233 | 2025.04.08 15:27 | buy | 82 | 0.10 | 1.81462 | 0.00000 | 0.00000 | ||
234 | 2025.04.08 15:27 | modify | 82 | 0.10 | 1.81462 | 1.80462 | 1.82362 | ||
235 | 2025.04.08 15:28 | buy | 83 | 0.10 | 1.81519 | 0.00000 | 0.00000 | ||
236 | 2025.04.08 15:28 | modify | 83 | 0.10 | 1.81519 | 1.80519 | 1.82419 | ||
237 | 2025.04.08 15:35 | buy | 84 | 0.10 | 1.81580 | 0.00000 | 0.00000 | ||
238 | 2025.04.08 15:35 | modify | 84 | 0.10 | 1.81580 | 1.80580 | 1.82480 | ||
239 | 2025.04.08 17:09 | buy | 85 | 0.10 | 1.81639 | 0.00000 | 0.00000 | ||
240 | 2025.04.08 17:09 | modify | 85 | 0.10 | 1.81639 | 1.80639 | 1.82539 | ||
241 | 2025.04.08 17:10 | buy | 86 | 0.10 | 1.81701 | 0.00000 | 0.00000 | ||
242 | 2025.04.08 17:10 | modify | 86 | 0.10 | 1.81701 | 1.80701 | 1.82601 | ||
243 | 2025.04.08 17:11 | close | 86 | 0.10 | 1.81686 | 1.80701 | 1.82601 | -1.08 | 2613.94 |
244 | 2025.04.08 17:11 | close | 85 | 0.10 | 1.81686 | 1.80639 | 1.82539 | 3.37 | 2617.31 |
245 | 2025.04.08 17:11 | close | 84 | 0.10 | 1.81686 | 1.80580 | 1.82480 | 7.60 | 2624.91 |
246 | 2025.04.08 17:11 | close | 83 | 0.10 | 1.81686 | 1.80519 | 1.82419 | 11.98 | 2636.89 |
247 | 2025.04.08 17:11 | close | 82 | 0.10 | 1.81686 | 1.80462 | 1.82362 | 16.07 | 2652.96 |
248 | 2025.04.08 17:11 | close | 81 | 0.10 | 1.81686 | 1.80399 | 1.82299 | 20.59 | 2673.55 |
249 | 2025.04.08 17:11 | close | 80 | 0.10 | 1.81686 | 1.80340 | 1.82240 | 24.82 | 2698.37 |
250 | 2025.04.08 17:11 | close | 79 | 0.10 | 1.81686 | 1.79799 | 1.81699 | 63.65 | 2762.02 |
251 | 2025.04.08 17:11 | close | 78 | 0.10 | 1.81686 | 1.79857 | 1.81757 | 59.48 | 2821.50 |
252 | 2025.04.08 17:11 | close | 77 | 0.10 | 1.81686 | 1.80283 | 1.82183 | 28.91 | 2850.41 |
253 | 2025.04.08 17:11 | close | 76 | 0.10 | 1.81686 | 1.80220 | 1.82120 | 33.44 | 2883.85 |
254 | 2025.04.08 17:11 | close | 75 | 0.10 | 1.81686 | 1.79915 | 1.81815 | 55.32 | 2939.17 |
255 | 2025.04.08 17:11 | close | 74 | 0.10 | 1.81686 | 1.80159 | 1.82059 | 37.81 | 2976.98 |
256 | 2025.04.08 17:11 | close | 73 | 0.10 | 1.81686 | 1.80100 | 1.82000 | 42.05 | 3019.03 |
257 | 2025.04.08 17:11 | close | 72 | 0.10 | 1.81686 | 1.80040 | 1.81940 | 46.35 | 3065.38 |
258 | 2025.04.08 17:11 | close | 71 | 0.10 | 1.81686 | 1.79979 | 1.81879 | 50.73 | 3116.11 |
259 | 2025.04.09 13:00 | sell | 87 | 0.10 | 1.81443 | 0.00000 | 0.00000 | ||
260 | 2025.04.09 13:00 | modify | 87 | 0.10 | 1.81443 | 1.82443 | 1.80543 | ||
261 | 2025.04.09 13:00 | sell | 88 | 0.10 | 1.81383 | 0.00000 | 0.00000 | ||
262 | 2025.04.09 13:00 | modify | 88 | 0.10 | 1.81383 | 1.82383 | 1.80483 | ||
263 | 2025.04.09 13:01 | sell | 89 | 0.10 | 1.81528 | 0.00000 | 0.00000 | ||
264 | 2025.04.09 13:01 | modify | 89 | 0.10 | 1.81528 | 1.82528 | 1.80628 | ||
265 | 2025.04.09 13:01 | sell | 90 | 0.10 | 1.81581 | 0.00000 | 0.00000 | ||
266 | 2025.04.09 13:01 | modify | 90 | 0.10 | 1.81581 | 1.82581 | 1.80681 | ||
267 | 2025.04.09 13:01 | sell | 91 | 0.10 | 1.81625 | 0.00000 | 0.00000 | ||
268 | 2025.04.09 13:01 | modify | 91 | 0.10 | 1.81625 | 1.82625 | 1.80725 | ||
269 | 2025.04.09 13:09 | sell | 92 | 0.10 | 1.81322 | 0.00000 | 0.00000 | ||
270 | 2025.04.09 13:09 | modify | 92 | 0.10 | 1.81322 | 1.82322 | 1.80422 | ||
271 | 2025.04.09 13:11 | sell | 93 | 0.10 | 1.81260 | 0.00000 | 0.00000 | ||
272 | 2025.04.09 13:11 | modify | 93 | 0.10 | 1.81260 | 1.82260 | 1.80360 | ||
273 | 2025.04.09 13:13 | sell | 94 | 0.10 | 1.81198 | 0.00000 | 0.00000 | ||
274 | 2025.04.09 13:13 | modify | 94 | 0.10 | 1.81198 | 1.82198 | 1.80298 | ||
275 | 2025.04.09 13:15 | sell | 95 | 0.10 | 1.81138 | 0.00000 | 0.00000 | ||
276 | 2025.04.09 13:15 | modify | 95 | 0.10 | 1.81138 | 1.82138 | 1.80238 | ||
277 | 2025.04.09 13:31 | sell | 96 | 0.10 | 1.81083 | 0.00000 | 0.00000 | ||
278 | 2025.04.09 13:31 | modify | 96 | 0.10 | 1.81083 | 1.82083 | 1.80183 | ||
279 | 2025.04.09 13:38 | sell | 97 | 0.10 | 1.81020 | 0.00000 | 0.00000 | ||
280 | 2025.04.09 13:38 | modify | 97 | 0.10 | 1.81020 | 1.82020 | 1.80120 | ||
281 | 2025.04.09 13:38 | sell | 98 | 0.10 | 1.80961 | 0.00000 | 0.00000 | ||
282 | 2025.04.09 13:38 | modify | 98 | 0.10 | 1.80961 | 1.81961 | 1.80061 | ||
283 | 2025.04.09 13:41 | sell | 99 | 0.10 | 1.80903 | 0.00000 | 0.00000 | ||
284 | 2025.04.09 13:41 | modify | 99 | 0.10 | 1.80903 | 1.81903 | 1.80003 | ||
285 | 2025.04.09 13:41 | sell | 100 | 0.10 | 1.80840 | 0.00000 | 0.00000 | ||
286 | 2025.04.09 13:41 | modify | 100 | 0.10 | 1.80840 | 1.81840 | 1.79940 | ||
287 | 2025.04.09 13:59 | sell | 101 | 0.10 | 1.80781 | 0.00000 | 0.00000 | ||
288 | 2025.04.09 13:59 | modify | 101 | 0.10 | 1.80781 | 1.81781 | 1.79881 | ||
289 | 2025.04.09 13:59 | sell | 102 | 0.10 | 1.80721 | 0.00000 | 0.00000 | ||
290 | 2025.04.09 13:59 | modify | 102 | 0.10 | 1.80721 | 1.81721 | 1.79821 | ||
291 | 2025.04.09 13:59 | close | 102 | 0.10 | 1.80737 | 1.81721 | 1.79821 | -1.15 | 3114.96 |
292 | 2025.04.09 13:59 | close | 101 | 0.10 | 1.80737 | 1.81781 | 1.79881 | 3.16 | 3118.12 |
293 | 2025.04.09 13:59 | close | 100 | 0.10 | 1.80737 | 1.81840 | 1.79940 | 7.39 | 3125.51 |
294 | 2025.04.09 13:59 | close | 99 | 0.10 | 1.80737 | 1.81903 | 1.80003 | 11.91 | 3137.42 |
295 | 2025.04.09 13:59 | close | 98 | 0.10 | 1.80737 | 1.81961 | 1.80061 | 16.07 | 3153.49 |
296 | 2025.04.09 13:59 | close | 97 | 0.10 | 1.80737 | 1.82020 | 1.80120 | 20.30 | 3173.79 |
297 | 2025.04.09 13:59 | close | 96 | 0.10 | 1.80737 | 1.82083 | 1.80183 | 24.82 | 3198.61 |
298 | 2025.04.09 13:59 | close | 95 | 0.10 | 1.80737 | 1.82138 | 1.80238 | 28.77 | 3227.38 |
299 | 2025.04.09 13:59 | close | 94 | 0.10 | 1.80737 | 1.82198 | 1.80298 | 33.07 | 3260.45 |
300 | 2025.04.09 13:59 | close | 93 | 0.10 | 1.80737 | 1.82260 | 1.80360 | 37.52 | 3297.97 |
301 | 2025.04.09 13:59 | close | 92 | 0.10 | 1.80737 | 1.82322 | 1.80422 | 41.96 | 3339.93 |
302 | 2025.04.09 13:59 | close | 91 | 0.10 | 1.80737 | 1.82625 | 1.80725 | 63.70 | 3403.63 |
303 | 2025.04.09 13:59 | close | 90 | 0.10 | 1.80737 | 1.82581 | 1.80681 | 60.54 | 3464.17 |
304 | 2025.04.09 13:59 | close | 89 | 0.10 | 1.80737 | 1.82528 | 1.80628 | 56.74 | 3520.91 |
305 | 2025.04.09 13:59 | close | 88 | 0.10 | 1.80737 | 1.82383 | 1.80483 | 46.34 | 3567.25 |
306 | 2025.04.09 13:59 | close | 87 | 0.10 | 1.80737 | 1.82443 | 1.80543 | 50.64 | 3617.89 |
307 | 2025.04.10 13:00 | buy | 103 | 0.10 | 1.81900 | 0.00000 | 0.00000 | ||
308 | 2025.04.10 13:00 | modify | 103 | 0.10 | 1.81900 | 1.80900 | 1.82800 | ||
309 | 2025.04.10 13:00 | buy | 104 | 0.10 | 1.81840 | 0.00000 | 0.00000 | ||
310 | 2025.04.10 13:00 | modify | 104 | 0.10 | 1.81840 | 1.80840 | 1.82740 | ||
311 | 2025.04.10 13:01 | buy | 105 | 0.10 | 1.81779 | 0.00000 | 0.00000 | ||
312 | 2025.04.10 13:01 | modify | 105 | 0.10 | 1.81779 | 1.80779 | 1.82679 | ||
313 | 2025.04.10 13:07 | buy | 106 | 0.10 | 1.81720 | 0.00000 | 0.00000 | ||
314 | 2025.04.10 13:07 | modify | 106 | 0.10 | 1.81720 | 1.80720 | 1.82620 | ||
315 | 2025.04.10 13:07 | buy | 107 | 0.10 | 1.81659 | 0.00000 | 0.00000 | ||
316 | 2025.04.10 13:07 | modify | 107 | 0.10 | 1.81659 | 1.80659 | 1.82559 | ||
317 | 2025.04.10 13:09 | buy | 108 | 0.10 | 1.81600 | 0.00000 | 0.00000 | ||
318 | 2025.04.10 13:09 | modify | 108 | 0.10 | 1.81600 | 1.80600 | 1.82500 | ||
319 | 2025.04.10 13:11 | buy | 109 | 0.10 | 1.81539 | 0.00000 | 0.00000 | ||
320 | 2025.04.10 13:11 | modify | 109 | 0.10 | 1.81539 | 1.80539 | 1.82439 | ||
321 | 2025.04.10 13:18 | buy | 110 | 0.10 | 1.81480 | 0.00000 | 0.00000 | ||
322 | 2025.04.10 13:18 | modify | 110 | 0.10 | 1.81480 | 1.80480 | 1.82380 | ||
323 | 2025.04.10 13:19 | buy | 111 | 0.10 | 1.81417 | 0.00000 | 0.00000 | ||
324 | 2025.04.10 13:19 | modify | 111 | 0.10 | 1.81417 | 1.80417 | 1.82317 | ||
325 | 2025.04.10 13:19 | buy | 112 | 0.10 | 1.81360 | 0.00000 | 0.00000 | ||
326 | 2025.04.10 13:19 | modify | 112 | 0.10 | 1.81360 | 1.80360 | 1.82260 | ||
327 | 2025.04.10 14:15 | buy | 113 | 0.10 | 1.81300 | 0.00000 | 0.00000 | ||
328 | 2025.04.10 14:15 | modify | 113 | 0.10 | 1.81300 | 1.80300 | 1.82200 | ||
329 | 2025.04.10 14:15 | buy | 114 | 0.10 | 1.81237 | 0.00000 | 0.00000 | ||
330 | 2025.04.10 14:15 | modify | 114 | 0.10 | 1.81237 | 1.80237 | 1.82137 | ||
331 | 2025.04.10 14:17 | buy | 115 | 0.10 | 1.81180 | 0.00000 | 0.00000 | ||
332 | 2025.04.10 14:17 | modify | 115 | 0.10 | 1.81180 | 1.80180 | 1.82080 | ||
333 | 2025.04.10 15:45 | sell | 116 | 0.10 | 1.81488 | 0.00000 | 0.00000 | ||
334 | 2025.04.10 15:45 | modify | 116 | 0.10 | 1.81488 | 1.82488 | 1.80588 | ||
335 | 2025.04.10 15:47 | sell | 117 | 0.10 | 1.81427 | 0.00000 | 0.00000 | ||
336 | 2025.04.10 15:47 | modify | 117 | 0.10 | 1.81427 | 1.82427 | 1.80527 | ||
337 | 2025.04.10 15:50 | sell | 118 | 0.10 | 1.81369 | 0.00000 | 0.00000 | ||
338 | 2025.04.10 15:50 | modify | 118 | 0.10 | 1.81369 | 1.82369 | 1.80469 | ||
339 | 2025.04.10 15:57 | sell | 119 | 0.10 | 1.81310 | 0.00000 | 0.00000 | ||
340 | 2025.04.10 15:57 | modify | 119 | 0.10 | 1.81310 | 1.82310 | 1.80410 | ||
341 | 2025.04.10 15:57 | sell | 120 | 0.10 | 1.81250 | 0.00000 | 0.00000 | ||
342 | 2025.04.10 15:57 | modify | 120 | 0.10 | 1.81250 | 1.82250 | 1.80350 | ||
343 | 2025.04.10 16:14 | buy | 121 | 0.10 | 1.81117 | 0.00000 | 0.00000 | ||
344 | 2025.04.10 16:14 | modify | 121 | 0.10 | 1.81117 | 1.80117 | 1.82017 | ||
345 | 2025.04.10 16:15 | sell | 122 | 0.10 | 1.81071 | 0.00000 | 0.00000 | ||
346 | 2025.04.10 16:15 | modify | 122 | 0.10 | 1.81071 | 1.82071 | 1.80171 | ||
347 | 2025.04.10 16:16 | sell | 123 | 0.10 | 1.81131 | 0.00000 | 0.00000 | ||
348 | 2025.04.10 16:16 | modify | 123 | 0.10 | 1.81131 | 1.82131 | 1.80231 | ||
349 | 2025.04.10 16:17 | sell | 124 | 0.10 | 1.81191 | 0.00000 | 0.00000 | ||
350 | 2025.04.10 16:17 | modify | 124 | 0.10 | 1.81191 | 1.82191 | 1.80291 | ||
351 | 2025.04.10 16:33 | sell | 125 | 0.10 | 1.81009 | 0.00000 | 0.00000 | ||
352 | 2025.04.10 16:33 | modify | 125 | 0.10 | 1.81009 | 1.82009 | 1.80109 | ||
353 | 2025.04.10 18:05 | sell | 126 | 0.10 | 1.80945 | 0.00000 | 0.00000 | ||
354 | 2025.04.10 18:05 | modify | 126 | 0.10 | 1.80945 | 1.81945 | 1.80045 | ||
355 | 2025.04.10 18:57 | sell | 127 | 0.10 | 1.81552 | 0.00000 | 0.00000 | ||
356 | 2025.04.10 18:57 | modify | 127 | 0.10 | 1.81552 | 1.82552 | 1.80652 | ||
357 | 2025.04.10 23:00 | close | 127 | 0.10 | 1.81287 | 1.82552 | 1.80652 | 19.01 | 3636.90 |
358 | 2025.04.10 23:00 | close | 126 | 0.10 | 1.81287 | 1.81945 | 1.80045 | -24.53 | 3612.37 |
359 | 2025.04.10 23:00 | close | 125 | 0.10 | 1.81287 | 1.82009 | 1.80109 | -19.94 | 3592.43 |
360 | 2025.04.10 23:00 | close | 124 | 0.10 | 1.81287 | 1.82191 | 1.80291 | -6.88 | 3585.55 |
361 | 2025.04.10 23:00 | close | 123 | 0.10 | 1.81287 | 1.82131 | 1.80231 | -11.19 | 3574.36 |
362 | 2025.04.10 23:00 | close | 122 | 0.10 | 1.81287 | 1.82071 | 1.80171 | -15.49 | 3558.87 |
363 | 2025.04.10 23:00 | close | 121 | 0.10 | 1.81237 | 1.80117 | 1.82017 | 8.61 | 3567.48 |
364 | 2025.04.10 23:00 | close | 120 | 0.10 | 1.81287 | 1.82250 | 1.80350 | -2.65 | 3564.83 |
365 | 2025.04.10 23:00 | close | 119 | 0.10 | 1.81287 | 1.82310 | 1.80410 | 1.65 | 3566.48 |
366 | 2025.04.10 23:00 | close | 118 | 0.10 | 1.81287 | 1.82369 | 1.80469 | 5.89 | 3572.37 |
367 | 2025.04.10 23:00 | close | 117 | 0.10 | 1.81287 | 1.82427 | 1.80527 | 10.05 | 3582.42 |
368 | 2025.04.10 23:00 | close | 116 | 0.10 | 1.81287 | 1.82488 | 1.80588 | 14.42 | 3596.84 |
369 | 2025.04.10 23:00 | close | 115 | 0.10 | 1.81237 | 1.80180 | 1.82080 | 4.09 | 3600.93 |
370 | 2025.04.10 23:00 | close | 114 | 0.10 | 1.81237 | 1.80237 | 1.82137 | 0.00 | 3600.93 |
371 | 2025.04.10 23:00 | close | 113 | 0.10 | 1.81237 | 1.80300 | 1.82200 | -4.53 | 3596.40 |
372 | 2025.04.10 23:00 | close | 112 | 0.10 | 1.81237 | 1.80360 | 1.82260 | -8.83 | 3587.57 |
373 | 2025.04.10 23:00 | close | 111 | 0.10 | 1.81237 | 1.80417 | 1.82317 | -12.92 | 3574.65 |
374 | 2025.04.10 23:00 | close | 110 | 0.10 | 1.81237 | 1.80480 | 1.82380 | -17.44 | 3557.21 |
375 | 2025.04.10 23:00 | close | 109 | 0.10 | 1.81237 | 1.80539 | 1.82439 | -21.68 | 3535.53 |
376 | 2025.04.10 23:00 | close | 108 | 0.10 | 1.81237 | 1.80600 | 1.82500 | -26.05 | 3509.48 |
377 | 2025.04.10 23:00 | close | 107 | 0.10 | 1.81237 | 1.80659 | 1.82559 | -30.29 | 3479.19 |
378 | 2025.04.10 23:00 | close | 106 | 0.10 | 1.81237 | 1.80720 | 1.82620 | -34.66 | 3444.53 |
379 | 2025.04.10 23:00 | close | 105 | 0.10 | 1.81237 | 1.80779 | 1.82679 | -38.90 | 3405.63 |
380 | 2025.04.10 23:00 | close | 104 | 0.10 | 1.81237 | 1.80840 | 1.82740 | -43.28 | 3362.35 |
381 | 2025.04.10 23:00 | close | 103 | 0.10 | 1.81237 | 1.80900 | 1.82800 | -47.58 | 3314.77 |
382 | 2025.04.11 13:00 | sell | 128 | 0.10 | 1.81811 | 0.00000 | 0.00000 | ||
383 | 2025.04.11 13:00 | modify | 128 | 0.10 | 1.81811 | 1.82811 | 1.80911 | ||
384 | 2025.04.11 13:01 | sell | 129 | 0.10 | 1.81887 | 0.00000 | 0.00000 | ||
385 | 2025.04.11 13:01 | modify | 129 | 0.10 | 1.81887 | 1.82887 | 1.80987 | ||
386 | 2025.04.11 13:08 | sell | 130 | 0.10 | 1.81749 | 0.00000 | 0.00000 | ||
387 | 2025.04.11 13:08 | modify | 130 | 0.10 | 1.81749 | 1.82749 | 1.80849 | ||
388 | 2025.04.11 13:08 | sell | 131 | 0.10 | 1.81688 | 0.00000 | 0.00000 | ||
389 | 2025.04.11 13:08 | modify | 131 | 0.10 | 1.81688 | 1.82688 | 1.80788 | ||
390 | 2025.04.11 13:21 | sell | 132 | 0.10 | 1.81936 | 0.00000 | 0.00000 | ||
391 | 2025.04.11 13:21 | modify | 132 | 0.10 | 1.81936 | 1.82936 | 1.81036 | ||
392 | 2025.04.11 13:21 | sell | 133 | 0.10 | 1.81993 | 0.00000 | 0.00000 | ||
393 | 2025.04.11 13:21 | modify | 133 | 0.10 | 1.81993 | 1.82993 | 1.81093 | ||
394 | 2025.04.11 13:25 | sell | 134 | 0.10 | 1.82051 | 0.00000 | 0.00000 | ||
395 | 2025.04.11 13:25 | modify | 134 | 0.10 | 1.82051 | 1.83051 | 1.81151 | ||
396 | 2025.04.11 13:30 | buy | 135 | 0.10 | 1.82038 | 0.00000 | 0.00000 | ||
397 | 2025.04.11 13:30 | modify | 135 | 0.10 | 1.82038 | 1.81038 | 1.82938 | ||
398 | 2025.04.11 13:30 | buy | 136 | 0.10 | 1.81981 | 0.00000 | 0.00000 | ||
399 | 2025.04.11 13:30 | modify | 136 | 0.10 | 1.81981 | 1.80981 | 1.82881 | ||
400 | 2025.04.11 13:30 | buy | 137 | 0.10 | 1.81921 | 0.00000 | 0.00000 | ||
401 | 2025.04.11 13:30 | modify | 137 | 0.10 | 1.81921 | 1.80921 | 1.82821 | ||
402 | 2025.04.11 13:36 | buy | 138 | 0.10 | 1.81861 | 0.00000 | 0.00000 | ||
403 | 2025.04.11 13:36 | modify | 138 | 0.10 | 1.81861 | 1.80861 | 1.82761 | ||
404 | 2025.04.11 13:36 | buy | 139 | 0.10 | 1.81801 | 0.00000 | 0.00000 | ||
405 | 2025.04.11 13:36 | modify | 139 | 0.10 | 1.81801 | 1.80801 | 1.82701 | ||
406 | 2025.04.11 13:38 | buy | 140 | 0.10 | 1.81741 | 0.00000 | 0.00000 | ||
407 | 2025.04.11 13:38 | modify | 140 | 0.10 | 1.81741 | 1.80741 | 1.82641 | ||
408 | 2025.04.11 13:38 | buy | 141 | 0.10 | 1.81674 | 0.00000 | 0.00000 | ||
409 | 2025.04.11 13:38 | modify | 141 | 0.10 | 1.81674 | 1.80674 | 1.82574 | ||
410 | 2025.04.11 13:39 | buy | 142 | 0.10 | 1.81620 | 0.00000 | 0.00000 | ||
411 | 2025.04.11 13:39 | modify | 142 | 0.10 | 1.81620 | 1.80620 | 1.82520 | ||
412 | 2025.04.11 13:39 | buy | 143 | 0.10 | 1.81561 | 0.00000 | 0.00000 | ||
413 | 2025.04.11 13:39 | modify | 143 | 0.10 | 1.81561 | 1.80561 | 1.82461 | ||
414 | 2025.04.11 13:39 | buy | 144 | 0.10 | 1.81495 | 0.00000 | 0.00000 | ||
415 | 2025.04.11 13:39 | modify | 144 | 0.10 | 1.81495 | 1.80495 | 1.82395 | ||
416 | 2025.04.11 13:43 | buy | 145 | 0.10 | 1.81440 | 0.00000 | 0.00000 | ||
417 | 2025.04.11 13:43 | modify | 145 | 0.10 | 1.81440 | 1.80440 | 1.82340 | ||
418 | 2025.04.11 13:43 | buy | 146 | 0.10 | 1.81379 | 0.00000 | 0.00000 | ||
419 | 2025.04.11 13:43 | modify | 146 | 0.10 | 1.81379 | 1.80379 | 1.82279 | ||
420 | 2025.04.11 13:43 | buy | 147 | 0.10 | 1.81321 | 0.00000 | 0.00000 | ||
421 | 2025.04.11 13:43 | modify | 147 | 0.10 | 1.81321 | 1.80321 | 1.82221 | ||
422 | 2025.04.11 13:44 | buy | 148 | 0.10 | 1.81261 | 0.00000 | 0.00000 | ||
423 | 2025.04.11 13:44 | modify | 148 | 0.10 | 1.81261 | 1.80261 | 1.82161 | ||
424 | 2025.04.11 13:46 | buy | 149 | 0.10 | 1.81198 | 0.00000 | 0.00000 | ||
425 | 2025.04.11 13:46 | modify | 149 | 0.10 | 1.81198 | 1.80198 | 1.82098 | ||
426 | 2025.04.11 13:47 | t/p | 134 | 0.10 | 1.81151 | 1.83051 | 1.81151 | 64.56 | 3379.33 |
427 | 2025.04.11 13:47 | buy | 150 | 0.10 | 1.81161 | 0.00000 | 0.00000 | ||
428 | 2025.04.11 13:47 | modify | 150 | 0.10 | 1.81161 | 1.80161 | 1.82061 | ||
429 | 2025.04.11 13:47 | t/p | 133 | 0.10 | 1.81093 | 1.82993 | 1.81093 | 64.56 | 3443.89 |
430 | 2025.04.11 13:47 | s/l | 135 | 0.10 | 1.81038 | 1.81038 | 1.82938 | -71.76 | 3372.13 |
431 | 2025.04.11 13:47 | buy | 151 | 0.10 | 1.81063 | 0.00000 | 0.00000 | ||
432 | 2025.04.11 13:47 | modify | 151 | 0.10 | 1.81063 | 1.80063 | 1.81963 | ||
433 | 2025.04.11 14:06 | t/p | 151 | 0.10 | 1.81963 | 1.80063 | 1.81963 | 64.58 | 3436.71 |
434 | 2025.04.11 14:07 | close | 150 | 0.10 | 1.81996 | 1.80161 | 1.82061 | 59.92 | 3496.63 |
435 | 2025.04.11 14:07 | close | 149 | 0.10 | 1.81996 | 1.80198 | 1.82098 | 57.26 | 3553.89 |
436 | 2025.04.11 14:07 | close | 148 | 0.10 | 1.81996 | 1.80261 | 1.82161 | 52.74 | 3606.63 |
437 | 2025.04.11 14:07 | close | 147 | 0.10 | 1.81996 | 1.80321 | 1.82221 | 48.44 | 3655.07 |
438 | 2025.04.11 14:07 | close | 146 | 0.10 | 1.81996 | 1.80379 | 1.82279 | 44.28 | 3699.35 |
439 | 2025.04.11 14:07 | close | 145 | 0.10 | 1.81996 | 1.80440 | 1.82340 | 39.90 | 3739.25 |
440 | 2025.04.11 14:07 | close | 144 | 0.10 | 1.81996 | 1.80495 | 1.82395 | 35.95 | 3775.20 |
441 | 2025.04.11 14:07 | close | 143 | 0.10 | 1.81996 | 1.80561 | 1.82461 | 31.22 | 3806.42 |
442 | 2025.04.11 14:07 | close | 142 | 0.10 | 1.81996 | 1.80620 | 1.82520 | 26.98 | 3833.40 |
443 | 2025.04.11 14:07 | close | 141 | 0.10 | 1.81996 | 1.80674 | 1.82574 | 23.11 | 3856.51 |
444 | 2025.04.11 14:07 | close | 140 | 0.10 | 1.81996 | 1.80741 | 1.82641 | 18.30 | 3874.81 |
445 | 2025.04.11 14:07 | close | 139 | 0.10 | 1.81996 | 1.80801 | 1.82701 | 13.99 | 3888.80 |
446 | 2025.04.11 14:07 | close | 138 | 0.10 | 1.81996 | 1.80861 | 1.82761 | 9.69 | 3898.49 |
447 | 2025.04.11 14:07 | close | 137 | 0.10 | 1.81996 | 1.80921 | 1.82821 | 5.38 | 3903.87 |
448 | 2025.04.11 14:07 | close | 136 | 0.10 | 1.81996 | 1.80981 | 1.82881 | 1.08 | 3904.95 |
449 | 2025.04.11 14:07 | close | 132 | 0.10 | 1.82046 | 1.82936 | 1.81036 | -7.89 | 3897.06 |
450 | 2025.04.11 14:07 | close | 131 | 0.10 | 1.82046 | 1.82688 | 1.80788 | -25.68 | 3871.38 |
451 | 2025.04.11 14:07 | close | 130 | 0.10 | 1.82046 | 1.82749 | 1.80849 | -21.31 | 3850.07 |
452 | 2025.04.11 14:07 | close | 129 | 0.10 | 1.82046 | 1.82887 | 1.80987 | -11.41 | 3838.66 |
453 | 2025.04.11 14:07 | close | 128 | 0.10 | 1.82046 | 1.82811 | 1.80911 | -16.86 | 3821.80 |
454 | 2025.04.14 13:00 | buy | 152 | 0.10 | 1.82519 | 0.00000 | 0.00000 | ||
455 | 2025.04.14 13:00 | modify | 152 | 0.10 | 1.82519 | 1.81519 | 1.83419 | ||
456 | 2025.04.14 13:01 | buy | 153 | 0.10 | 1.82459 | 0.00000 | 0.00000 | ||
457 | 2025.04.14 13:01 | modify | 153 | 0.10 | 1.82459 | 1.81459 | 1.83359 | ||
458 | 2025.04.14 13:06 | buy | 154 | 0.10 | 1.82399 | 0.00000 | 0.00000 | ||
459 | 2025.04.14 13:06 | modify | 154 | 0.10 | 1.82399 | 1.81399 | 1.83299 | ||
460 | 2025.04.14 13:10 | buy | 155 | 0.10 | 1.82337 | 0.00000 | 0.00000 | ||
461 | 2025.04.14 13:10 | modify | 155 | 0.10 | 1.82337 | 1.81337 | 1.83237 | ||
462 | 2025.04.14 13:19 | buy | 156 | 0.10 | 1.82580 | 0.00000 | 0.00000 | ||
463 | 2025.04.14 13:19 | modify | 156 | 0.10 | 1.82580 | 1.81580 | 1.83480 | ||
464 | 2025.04.14 13:44 | buy | 157 | 0.10 | 1.82643 | 0.00000 | 0.00000 | ||
465 | 2025.04.14 13:44 | modify | 157 | 0.10 | 1.82643 | 1.81643 | 1.83543 | ||
466 | 2025.04.14 13:55 | buy | 158 | 0.10 | 1.82699 | 0.00000 | 0.00000 | ||
467 | 2025.04.14 13:55 | modify | 158 | 0.10 | 1.82699 | 1.81699 | 1.83599 | ||
468 | 2025.04.14 13:55 | buy | 159 | 0.10 | 1.82759 | 0.00000 | 0.00000 | ||
469 | 2025.04.14 13:55 | modify | 159 | 0.10 | 1.82759 | 1.81759 | 1.83659 | ||
470 | 2025.04.14 14:23 | buy | 160 | 0.10 | 1.82820 | 0.00000 | 0.00000 | ||
471 | 2025.04.14 14:23 | modify | 160 | 0.10 | 1.82820 | 1.81820 | 1.83720 | ||
472 | 2025.04.14 14:31 | buy | 161 | 0.10 | 1.82880 | 0.00000 | 0.00000 | ||
473 | 2025.04.14 14:31 | modify | 161 | 0.10 | 1.82880 | 1.81880 | 1.83780 | ||
474 | 2025.04.14 14:32 | buy | 162 | 0.10 | 1.82939 | 0.00000 | 0.00000 | ||
475 | 2025.04.14 14:32 | modify | 162 | 0.10 | 1.82939 | 1.81939 | 1.83839 | ||
476 | 2025.04.14 14:34 | buy | 163 | 0.10 | 1.83001 | 0.00000 | 0.00000 | ||
477 | 2025.04.14 14:34 | modify | 163 | 0.10 | 1.83001 | 1.82001 | 1.83901 | ||
478 | 2025.04.14 15:28 | buy | 164 | 0.10 | 1.83059 | 0.00000 | 0.00000 | ||
479 | 2025.04.14 15:28 | modify | 164 | 0.10 | 1.83059 | 1.82059 | 1.83959 | ||
480 | 2025.04.14 15:30 | buy | 165 | 0.10 | 1.83122 | 0.00000 | 0.00000 | ||
481 | 2025.04.14 15:30 | modify | 165 | 0.10 | 1.83122 | 1.82122 | 1.84022 | ||
482 | 2025.04.14 16:04 | buy | 166 | 0.10 | 1.83179 | 0.00000 | 0.00000 | ||
483 | 2025.04.14 16:04 | modify | 166 | 0.10 | 1.83179 | 1.82179 | 1.84079 | ||
484 | 2025.04.14 16:28 | buy | 167 | 0.10 | 1.83239 | 0.00000 | 0.00000 | ||
485 | 2025.04.14 16:28 | modify | 167 | 0.10 | 1.83239 | 1.82239 | 1.84139 | ||
486 | 2025.04.14 16:38 | close | 167 | 0.10 | 1.83226 | 1.82239 | 1.84139 | -0.93 | 3820.87 |
487 | 2025.04.14 16:38 | close | 166 | 0.10 | 1.83226 | 1.82179 | 1.84079 | 3.38 | 3824.25 |
488 | 2025.04.14 16:38 | close | 165 | 0.10 | 1.83226 | 1.82122 | 1.84022 | 7.47 | 3831.72 |
489 | 2025.04.14 16:38 | close | 164 | 0.10 | 1.83226 | 1.82059 | 1.83959 | 11.99 | 3843.71 |
490 | 2025.04.14 16:38 | close | 163 | 0.10 | 1.83226 | 1.82001 | 1.83901 | 16.15 | 3859.86 |
491 | 2025.04.14 16:38 | close | 162 | 0.10 | 1.83226 | 1.81939 | 1.83839 | 20.60 | 3880.46 |
492 | 2025.04.14 16:38 | close | 161 | 0.10 | 1.83226 | 1.81880 | 1.83780 | 24.83 | 3905.29 |
493 | 2025.04.14 16:38 | close | 160 | 0.10 | 1.83226 | 1.81820 | 1.83720 | 29.14 | 3934.43 |
494 | 2025.04.14 16:38 | close | 159 | 0.10 | 1.83226 | 1.81759 | 1.83659 | 33.52 | 3967.95 |
495 | 2025.04.14 16:38 | close | 158 | 0.10 | 1.83226 | 1.81699 | 1.83599 | 37.82 | 4005.77 |
496 | 2025.04.14 16:38 | close | 157 | 0.10 | 1.83226 | 1.81643 | 1.83543 | 41.84 | 4047.61 |
497 | 2025.04.14 16:38 | close | 156 | 0.10 | 1.83226 | 1.81580 | 1.83480 | 46.36 | 4093.97 |
498 | 2025.04.14 16:38 | close | 155 | 0.10 | 1.83226 | 1.81337 | 1.83237 | 63.80 | 4157.77 |
499 | 2025.04.14 16:38 | close | 154 | 0.10 | 1.83226 | 1.81399 | 1.83299 | 59.35 | 4217.12 |
500 | 2025.04.14 16:38 | close | 153 | 0.10 | 1.83226 | 1.81459 | 1.83359 | 55.04 | 4272.16 |
501 | 2025.04.14 16:38 | close | 152 | 0.10 | 1.83226 | 1.81519 | 1.83419 | 50.74 | 4322.90 |
502 | 2025.04.15 13:00 | buy | 168 | 0.10 | 1.83834 | 0.00000 | 0.00000 | ||
503 | 2025.04.15 13:00 | modify | 168 | 0.10 | 1.83834 | 1.82834 | 1.84734 | ||
504 | 2025.04.15 13:00 | buy | 169 | 0.10 | 1.83772 | 0.00000 | 0.00000 | ||
505 | 2025.04.15 13:00 | modify | 169 | 0.10 | 1.83772 | 1.82772 | 1.84672 | ||
506 | 2025.04.15 13:11 | buy | 170 | 0.10 | 1.83711 | 0.00000 | 0.00000 | ||
507 | 2025.04.15 13:11 | modify | 170 | 0.10 | 1.83711 | 1.82711 | 1.84611 | ||
508 | 2025.04.15 13:23 | buy | 171 | 0.10 | 1.83654 | 0.00000 | 0.00000 | ||
509 | 2025.04.15 13:23 | modify | 171 | 0.10 | 1.83654 | 1.82654 | 1.84554 | ||
510 | 2025.04.15 13:25 | buy | 172 | 0.10 | 1.83584 | 0.00000 | 0.00000 | ||
511 | 2025.04.15 13:25 | modify | 172 | 0.10 | 1.83584 | 1.82584 | 1.84484 | ||
512 | 2025.04.15 13:34 | buy | 173 | 0.10 | 1.83534 | 0.00000 | 0.00000 | ||
513 | 2025.04.15 13:34 | modify | 173 | 0.10 | 1.83534 | 1.82534 | 1.84434 | ||
514 | 2025.04.15 13:34 | buy | 174 | 0.10 | 1.83474 | 0.00000 | 0.00000 | ||
515 | 2025.04.15 13:34 | modify | 174 | 0.10 | 1.83474 | 1.82474 | 1.84374 | ||
516 | 2025.04.15 14:22 | buy | 175 | 0.10 | 1.83896 | 0.00000 | 0.00000 | ||
517 | 2025.04.15 14:22 | modify | 175 | 0.10 | 1.83896 | 1.82896 | 1.84796 | ||
518 | 2025.04.15 14:24 | buy | 176 | 0.10 | 1.83955 | 0.00000 | 0.00000 | ||
519 | 2025.04.15 14:24 | modify | 176 | 0.10 | 1.83955 | 1.82955 | 1.84855 | ||
520 | 2025.04.15 14:25 | buy | 177 | 0.10 | 1.84015 | 0.00000 | 0.00000 | ||
521 | 2025.04.15 14:25 | modify | 177 | 0.10 | 1.84015 | 1.83015 | 1.84915 | ||
522 | 2025.04.15 14:25 | buy | 178 | 0.10 | 1.84077 | 0.00000 | 0.00000 | ||
523 | 2025.04.15 14:25 | modify | 178 | 0.10 | 1.84077 | 1.83077 | 1.84977 | ||
524 | 2025.04.15 14:26 | buy | 179 | 0.10 | 1.84138 | 0.00000 | 0.00000 | ||
525 | 2025.04.15 14:26 | modify | 179 | 0.10 | 1.84138 | 1.83138 | 1.85038 | ||
526 | 2025.04.15 14:31 | buy | 180 | 0.10 | 1.84195 | 0.00000 | 0.00000 | ||
527 | 2025.04.15 14:31 | modify | 180 | 0.10 | 1.84195 | 1.83195 | 1.85095 | ||
528 | 2025.04.15 15:01 | buy | 181 | 0.10 | 1.84256 | 0.00000 | 0.00000 | ||
529 | 2025.04.15 15:01 | modify | 181 | 0.10 | 1.84256 | 1.83256 | 1.85156 | ||
530 | 2025.04.15 15:04 | buy | 182 | 0.10 | 1.84315 | 0.00000 | 0.00000 | ||
531 | 2025.04.15 15:04 | modify | 182 | 0.10 | 1.84315 | 1.83315 | 1.85215 | ||
532 | 2025.04.15 15:15 | buy | 183 | 0.10 | 1.84374 | 0.00000 | 0.00000 | ||
533 | 2025.04.15 15:15 | modify | 183 | 0.10 | 1.84374 | 1.83374 | 1.85274 | ||
534 | 2025.04.15 15:17 | close | 183 | 0.10 | 1.84362 | 1.83374 | 1.85274 | -0.86 | 4322.04 |
535 | 2025.04.15 15:17 | close | 182 | 0.10 | 1.84362 | 1.83315 | 1.85215 | 3.38 | 4325.42 |
536 | 2025.04.15 15:17 | close | 181 | 0.10 | 1.84362 | 1.83256 | 1.85156 | 7.61 | 4333.03 |
537 | 2025.04.15 15:17 | close | 180 | 0.10 | 1.84362 | 1.83195 | 1.85095 | 11.99 | 4345.02 |
538 | 2025.04.15 15:17 | close | 179 | 0.10 | 1.84362 | 1.83138 | 1.85038 | 16.08 | 4361.10 |
539 | 2025.04.15 15:17 | close | 178 | 0.10 | 1.84362 | 1.83077 | 1.84977 | 20.46 | 4381.56 |
540 | 2025.04.15 15:17 | close | 177 | 0.10 | 1.84362 | 1.83015 | 1.84915 | 24.91 | 4406.47 |
541 | 2025.04.15 15:17 | close | 176 | 0.10 | 1.84362 | 1.82955 | 1.84855 | 29.21 | 4435.68 |
542 | 2025.04.15 15:17 | close | 175 | 0.10 | 1.84362 | 1.82896 | 1.84796 | 33.45 | 4469.13 |
543 | 2025.04.15 15:17 | close | 174 | 0.10 | 1.84362 | 1.82474 | 1.84374 | 63.73 | 4532.86 |
544 | 2025.04.15 15:17 | close | 173 | 0.10 | 1.84362 | 1.82534 | 1.84434 | 59.42 | 4592.28 |
545 | 2025.04.15 15:17 | close | 172 | 0.10 | 1.84362 | 1.82584 | 1.84484 | 55.83 | 4648.11 |
546 | 2025.04.15 15:17 | close | 171 | 0.10 | 1.84362 | 1.82654 | 1.84554 | 50.81 | 4698.92 |
547 | 2025.04.15 15:17 | close | 170 | 0.10 | 1.84362 | 1.82711 | 1.84611 | 46.72 | 4745.64 |
548 | 2025.04.15 15:17 | close | 169 | 0.10 | 1.84362 | 1.82772 | 1.84672 | 42.34 | 4787.98 |
549 | 2025.04.15 15:17 | close | 168 | 0.10 | 1.84362 | 1.82834 | 1.84734 | 37.89 | 4825.87 |
550 | 2025.04.16 13:00 | sell | 184 | 0.10 | 1.84481 | 0.00000 | 0.00000 | ||
551 | 2025.04.16 13:00 | modify | 184 | 0.10 | 1.84481 | 1.85481 | 1.83581 | ||
552 | 2025.04.16 13:08 | sell | 185 | 0.10 | 1.84541 | 0.00000 | 0.00000 | ||
553 | 2025.04.16 13:08 | modify | 185 | 0.10 | 1.84541 | 1.85541 | 1.83641 | ||
554 | 2025.04.16 13:13 | sell | 186 | 0.10 | 1.84601 | 0.00000 | 0.00000 | ||
555 | 2025.04.16 13:13 | modify | 186 | 0.10 | 1.84601 | 1.85601 | 1.83701 | ||
556 | 2025.04.16 13:15 | sell | 187 | 0.10 | 1.84661 | 0.00000 | 0.00000 | ||
557 | 2025.04.16 13:15 | modify | 187 | 0.10 | 1.84661 | 1.85661 | 1.83761 | ||
558 | 2025.04.16 13:19 | sell | 188 | 0.10 | 1.84721 | 0.00000 | 0.00000 | ||
559 | 2025.04.16 13:19 | modify | 188 | 0.10 | 1.84721 | 1.85721 | 1.83821 | ||
560 | 2025.04.16 13:45 | sell | 189 | 0.10 | 1.84238 | 0.00000 | 0.00000 | ||
561 | 2025.04.16 13:45 | modify | 189 | 0.10 | 1.84238 | 1.85238 | 1.83338 | ||
562 | 2025.04.16 13:45 | sell | 190 | 0.10 | 1.84176 | 0.00000 | 0.00000 | ||
563 | 2025.04.16 13:45 | modify | 190 | 0.10 | 1.84176 | 1.85176 | 1.83276 | ||
564 | 2025.04.16 13:45 | sell | 191 | 0.10 | 1.84109 | 0.00000 | 0.00000 | ||
565 | 2025.04.16 13:45 | modify | 191 | 0.10 | 1.84109 | 1.85109 | 1.83209 | ||
566 | 2025.04.16 13:45 | sell | 192 | 0.10 | 1.84320 | 0.00000 | 0.00000 | ||
567 | 2025.04.16 13:45 | modify | 192 | 0.10 | 1.84320 | 1.85320 | 1.83420 | ||
568 | 2025.04.16 13:45 | sell | 193 | 0.10 | 1.84373 | 0.00000 | 0.00000 | ||
569 | 2025.04.16 13:45 | modify | 193 | 0.10 | 1.84373 | 1.85373 | 1.83473 | ||
570 | 2025.04.16 13:48 | sell | 194 | 0.10 | 1.84060 | 0.00000 | 0.00000 | ||
571 | 2025.04.16 13:48 | modify | 194 | 0.10 | 1.84060 | 1.85060 | 1.83160 | ||
572 | 2025.04.16 13:48 | sell | 195 | 0.10 | 1.83997 | 0.00000 | 0.00000 | ||
573 | 2025.04.16 13:48 | modify | 195 | 0.10 | 1.83997 | 1.84997 | 1.83097 | ||
574 | 2025.04.16 14:19 | sell | 196 | 0.10 | 1.83936 | 0.00000 | 0.00000 | ||
575 | 2025.04.16 14:19 | modify | 196 | 0.10 | 1.83936 | 1.84936 | 1.83036 | ||
576 | 2025.04.16 14:26 | sell | 197 | 0.10 | 1.83881 | 0.00000 | 0.00000 | ||
577 | 2025.04.16 14:26 | modify | 197 | 0.10 | 1.83881 | 1.84881 | 1.82981 | ||
578 | 2025.04.16 14:26 | sell | 198 | 0.10 | 1.83821 | 0.00000 | 0.00000 | ||
579 | 2025.04.16 14:26 | modify | 198 | 0.10 | 1.83821 | 1.84821 | 1.82921 | ||
580 | 2025.04.16 14:34 | t/p | 188 | 0.10 | 1.83821 | 1.85721 | 1.83821 | 64.56 | 4890.43 |
581 | 2025.04.16 14:34 | sell | 199 | 0.10 | 1.83761 | 0.00000 | 0.00000 | ||
582 | 2025.04.16 14:34 | modify | 199 | 0.10 | 1.83761 | 1.84761 | 1.82861 | ||
583 | 2025.04.16 14:35 | close | 199 | 0.10 | 1.83792 | 1.84761 | 1.82861 | -2.22 | 4888.21 |
584 | 2025.04.16 14:35 | close | 198 | 0.10 | 1.83792 | 1.84821 | 1.82921 | 2.08 | 4890.29 |
585 | 2025.04.16 14:35 | close | 197 | 0.10 | 1.83792 | 1.84881 | 1.82981 | 6.39 | 4896.68 |
586 | 2025.04.16 14:35 | close | 196 | 0.10 | 1.83792 | 1.84936 | 1.83036 | 10.33 | 4907.01 |
587 | 2025.04.16 14:35 | close | 195 | 0.10 | 1.83792 | 1.84997 | 1.83097 | 14.71 | 4921.72 |
588 | 2025.04.16 14:35 | close | 194 | 0.10 | 1.83792 | 1.85060 | 1.83160 | 19.23 | 4940.95 |
589 | 2025.04.16 14:35 | close | 193 | 0.10 | 1.83792 | 1.85373 | 1.83473 | 41.68 | 4982.63 |
590 | 2025.04.16 14:35 | close | 192 | 0.10 | 1.83792 | 1.85320 | 1.83420 | 37.88 | 5020.51 |
591 | 2025.04.16 14:35 | close | 191 | 0.10 | 1.83792 | 1.85109 | 1.83209 | 22.74 | 5043.25 |
592 | 2025.04.16 14:35 | close | 190 | 0.10 | 1.83792 | 1.85176 | 1.83276 | 27.55 | 5070.80 |
593 | 2025.04.16 14:35 | close | 189 | 0.10 | 1.83792 | 1.85238 | 1.83338 | 32.00 | 5102.80 |
594 | 2025.04.16 14:35 | close | 187 | 0.10 | 1.83792 | 1.85661 | 1.83761 | 62.34 | 5165.14 |
595 | 2025.04.16 14:35 | close | 186 | 0.10 | 1.83792 | 1.85601 | 1.83701 | 58.03 | 5223.17 |
596 | 2025.04.16 14:35 | close | 185 | 0.10 | 1.83792 | 1.85541 | 1.83641 | 53.73 | 5276.90 |
597 | 2025.04.16 14:35 | close | 184 | 0.10 | 1.83792 | 1.85481 | 1.83581 | 49.43 | 5326.33 |
598 | 2025.04.17 13:00 | sell | 200 | 0.10 | 1.83787 | 0.00000 | 0.00000 | ||
599 | 2025.04.17 13:00 | modify | 200 | 0.10 | 1.83787 | 1.84787 | 1.82887 | ||
600 | 2025.04.17 13:09 | sell | 201 | 0.10 | 1.83725 | 0.00000 | 0.00000 | ||
601 | 2025.04.17 13:09 | modify | 201 | 0.10 | 1.83725 | 1.84725 | 1.82825 | ||
602 | 2025.04.17 13:27 | sell | 202 | 0.10 | 1.83847 | 0.00000 | 0.00000 | ||
603 | 2025.04.17 13:27 | modify | 202 | 0.10 | 1.83847 | 1.84847 | 1.82947 | ||
604 | 2025.04.17 13:30 | buy | 203 | 0.10 | 1.83897 | 0.00000 | 0.00000 | ||
605 | 2025.04.17 13:30 | modify | 203 | 0.10 | 1.83897 | 1.82897 | 1.84797 | ||
606 | 2025.04.17 13:30 | buy | 204 | 0.10 | 1.83834 | 0.00000 | 0.00000 | ||
607 | 2025.04.17 13:30 | modify | 204 | 0.10 | 1.83834 | 1.82834 | 1.84734 | ||
608 | 2025.04.17 13:32 | buy | 205 | 0.10 | 1.83776 | 0.00000 | 0.00000 | ||
609 | 2025.04.17 13:32 | modify | 205 | 0.10 | 1.83776 | 1.82776 | 1.84676 | ||
610 | 2025.04.17 13:44 | buy | 206 | 0.10 | 1.83717 | 0.00000 | 0.00000 | ||
611 | 2025.04.17 13:44 | modify | 206 | 0.10 | 1.83717 | 1.82717 | 1.84617 | ||
612 | 2025.04.17 14:01 | buy | 207 | 0.10 | 1.83657 | 0.00000 | 0.00000 | ||
613 | 2025.04.17 14:01 | modify | 207 | 0.10 | 1.83657 | 1.82657 | 1.84557 | ||
614 | 2025.04.17 14:45 | sell | 208 | 0.10 | 1.83909 | 0.00000 | 0.00000 | ||
615 | 2025.04.17 14:45 | modify | 208 | 0.10 | 1.83909 | 1.84909 | 1.83009 | ||
616 | 2025.04.17 14:53 | sell | 209 | 0.10 | 1.83652 | 0.00000 | 0.00000 | ||
617 | 2025.04.17 14:53 | modify | 209 | 0.10 | 1.83652 | 1.84652 | 1.82752 | ||
618 | 2025.04.17 14:54 | sell | 210 | 0.10 | 1.83602 | 0.00000 | 0.00000 | ||
619 | 2025.04.17 14:54 | modify | 210 | 0.10 | 1.83602 | 1.84602 | 1.82702 | ||
620 | 2025.04.17 14:55 | sell | 211 | 0.10 | 1.83547 | 0.00000 | 0.00000 | ||
621 | 2025.04.17 14:55 | modify | 211 | 0.10 | 1.83547 | 1.84547 | 1.82647 | ||
622 | 2025.04.17 17:02 | sell | 212 | 0.10 | 1.83487 | 0.00000 | 0.00000 | ||
623 | 2025.04.17 17:02 | modify | 212 | 0.10 | 1.83487 | 1.84487 | 1.82587 | ||
624 | 2025.04.17 17:28 | sell | 213 | 0.10 | 1.83427 | 0.00000 | 0.00000 | ||
625 | 2025.04.17 17:28 | modify | 213 | 0.10 | 1.83427 | 1.84427 | 1.82527 | ||
626 | 2025.04.17 17:39 | sell | 214 | 0.10 | 1.83365 | 0.00000 | 0.00000 | ||
627 | 2025.04.17 17:39 | modify | 214 | 0.10 | 1.83365 | 1.84365 | 1.82465 | ||
628 | 2025.04.17 21:32 | sell | 215 | 0.10 | 1.83299 | 0.00000 | 0.00000 | ||
629 | 2025.04.17 21:32 | modify | 215 | 0.10 | 1.83299 | 1.84299 | 1.82399 | ||
630 | 2025.04.17 23:00 | close | 215 | 0.10 | 1.83363 | 1.84299 | 1.82399 | -4.59 | 5321.74 |
631 | 2025.04.17 23:00 | close | 214 | 0.10 | 1.83363 | 1.84365 | 1.82465 | 0.14 | 5321.88 |
632 | 2025.04.17 23:00 | close | 213 | 0.10 | 1.83363 | 1.84427 | 1.82527 | 4.59 | 5326.47 |
633 | 2025.04.17 23:00 | close | 212 | 0.10 | 1.83363 | 1.84487 | 1.82587 | 8.89 | 5335.36 |
634 | 2025.04.17 23:00 | close | 211 | 0.10 | 1.83363 | 1.84547 | 1.82647 | 13.20 | 5348.56 |
635 | 2025.04.17 23:00 | close | 210 | 0.10 | 1.83363 | 1.84602 | 1.82702 | 17.14 | 5365.70 |
636 | 2025.04.17 23:00 | close | 209 | 0.10 | 1.83363 | 1.84652 | 1.82752 | 20.73 | 5386.43 |
637 | 2025.04.17 23:00 | close | 208 | 0.10 | 1.83363 | 1.84909 | 1.83009 | 39.17 | 5425.60 |
638 | 2025.04.17 23:00 | close | 207 | 0.10 | 1.83313 | 1.82657 | 1.84557 | -24.68 | 5400.92 |
639 | 2025.04.17 23:00 | close | 206 | 0.10 | 1.83313 | 1.82717 | 1.84617 | -28.99 | 5371.93 |
640 | 2025.04.17 23:00 | close | 205 | 0.10 | 1.83313 | 1.82776 | 1.84676 | -33.22 | 5338.71 |
641 | 2025.04.17 23:00 | close | 204 | 0.10 | 1.83313 | 1.82834 | 1.84734 | -37.39 | 5301.32 |
642 | 2025.04.17 23:00 | close | 203 | 0.10 | 1.83313 | 1.82897 | 1.84797 | -41.91 | 5259.41 |
643 | 2025.04.17 23:00 | close | 202 | 0.10 | 1.83363 | 1.84847 | 1.82947 | 34.72 | 5294.13 |
644 | 2025.04.17 23:00 | close | 201 | 0.10 | 1.83363 | 1.84725 | 1.82825 | 25.97 | 5320.10 |
645 | 2025.04.17 23:00 | close | 200 | 0.10 | 1.83363 | 1.84787 | 1.82887 | 30.41 | 5350.51 |
646 | 2025.04.18 13:00 | sell | 216 | 0.10 | 1.83961 | 0.00000 | 0.00000 | ||
647 | 2025.04.18 13:00 | modify | 216 | 0.10 | 1.83961 | 1.84961 | 1.83061 | ||
648 | 2025.04.18 13:04 | sell | 217 | 0.10 | 1.83901 | 0.00000 | 0.00000 | ||
649 | 2025.04.18 13:04 | modify | 217 | 0.10 | 1.83901 | 1.84901 | 1.83001 | ||
650 | 2025.04.18 13:15 | buy | 218 | 0.10 | 1.83952 | 0.00000 | 0.00000 | ||
651 | 2025.04.18 13:15 | modify | 218 | 0.10 | 1.83952 | 1.82952 | 1.84852 | ||
652 | 2025.04.18 13:26 | buy | 219 | 0.10 | 1.83890 | 0.00000 | 0.00000 | ||
653 | 2025.04.18 13:26 | modify | 219 | 0.10 | 1.83890 | 1.82890 | 1.84790 | ||
654 | 2025.04.18 13:33 | buy | 220 | 0.10 | 1.84011 | 0.00000 | 0.00000 | ||
655 | 2025.04.18 13:33 | modify | 220 | 0.10 | 1.84011 | 1.83011 | 1.84911 | ||
656 | 2025.04.18 13:47 | sell | 221 | 0.10 | 1.84021 | 0.00000 | 0.00000 | ||
657 | 2025.04.18 13:47 | modify | 221 | 0.10 | 1.84021 | 1.85021 | 1.83121 | ||
658 | 2025.04.18 13:52 | sell | 222 | 0.10 | 1.84081 | 0.00000 | 0.00000 | ||
659 | 2025.04.18 13:52 | modify | 222 | 0.10 | 1.84081 | 1.85081 | 1.83181 | ||
660 | 2025.04.18 14:00 | buy | 223 | 0.10 | 1.84071 | 0.00000 | 0.00000 | ||
661 | 2025.04.18 14:00 | modify | 223 | 0.10 | 1.84071 | 1.83071 | 1.84971 | ||
662 | 2025.04.18 14:05 | buy | 224 | 0.10 | 1.83829 | 0.00000 | 0.00000 | ||
663 | 2025.04.18 14:05 | modify | 224 | 0.10 | 1.83829 | 1.82829 | 1.84729 | ||
664 | 2025.04.18 14:26 | buy | 225 | 0.10 | 1.84133 | 0.00000 | 0.00000 | ||
665 | 2025.04.18 14:26 | modify | 225 | 0.10 | 1.84133 | 1.83133 | 1.85033 | ||
666 | 2025.04.18 14:49 | sell | 226 | 0.10 | 1.84143 | 0.00000 | 0.00000 | ||
667 | 2025.04.18 14:49 | modify | 226 | 0.10 | 1.84143 | 1.85143 | 1.83243 | ||
668 | 2025.04.18 17:30 | sell | 227 | 0.10 | 1.83837 | 0.00000 | 0.00000 | ||
669 | 2025.04.18 17:30 | modify | 227 | 0.10 | 1.83837 | 1.84837 | 1.82937 | ||
670 | 2025.04.20 22:00 | buy | 228 | 0.10 | 1.83644 | 0.00000 | 0.00000 | ||
671 | 2025.04.20 22:00 | modify | 228 | 0.10 | 1.83644 | 1.82644 | 1.84544 | ||
672 | 2025.04.20 22:01 | buy | 229 | 0.10 | 1.83717 | 0.00000 | 0.00000 | ||
673 | 2025.04.20 22:01 | modify | 229 | 0.10 | 1.83717 | 1.82717 | 1.84617 | ||
674 | 2025.04.20 22:04 | buy | 230 | 0.10 | 1.83771 | 0.00000 | 0.00000 | ||
675 | 2025.04.20 22:04 | modify | 230 | 0.10 | 1.83771 | 1.82771 | 1.84671 | ||
676 | 2025.04.20 22:16 | sell | 231 | 0.10 | 1.83774 | 0.00000 | 0.00000 | ||
677 | 2025.04.20 22:16 | modify | 231 | 0.10 | 1.83774 | 1.84774 | 1.82874 | ||
678 | 2025.04.20 23:00 | close | 231 | 0.10 | 1.83981 | 1.84774 | 1.82874 | -14.85 | 5335.66 |
679 | 2025.04.20 23:00 | close | 230 | 0.10 | 1.83931 | 1.82771 | 1.84671 | 11.49 | 5347.15 |
680 | 2025.04.20 23:00 | close | 229 | 0.10 | 1.83931 | 1.82717 | 1.84617 | 15.36 | 5362.51 |
681 | 2025.04.20 23:00 | close | 228 | 0.10 | 1.83931 | 1.82644 | 1.84544 | 20.60 | 5383.11 |
682 | 2025.04.20 23:00 | close | 227 | 0.10 | 1.83981 | 1.84837 | 1.82937 | -10.33 | 5372.78 |
683 | 2025.04.20 23:00 | close | 226 | 0.10 | 1.83981 | 1.85143 | 1.83243 | 11.62 | 5384.40 |
684 | 2025.04.20 23:00 | close | 225 | 0.10 | 1.83931 | 1.83133 | 1.85033 | -14.49 | 5369.91 |
685 | 2025.04.20 23:00 | close | 224 | 0.10 | 1.83931 | 1.82829 | 1.84729 | 7.32 | 5377.23 |
686 | 2025.04.20 23:00 | close | 223 | 0.10 | 1.83931 | 1.83071 | 1.84971 | -10.04 | 5367.19 |
687 | 2025.04.20 23:00 | close | 222 | 0.10 | 1.83981 | 1.85081 | 1.83181 | 7.17 | 5374.36 |
688 | 2025.04.20 23:00 | close | 221 | 0.10 | 1.83981 | 1.85021 | 1.83121 | 2.87 | 5377.23 |
689 | 2025.04.20 23:00 | close | 220 | 0.10 | 1.83931 | 1.83011 | 1.84911 | -5.74 | 5371.49 |
690 | 2025.04.20 23:00 | close | 219 | 0.10 | 1.83931 | 1.82890 | 1.84790 | 2.95 | 5374.44 |
691 | 2025.04.20 23:00 | close | 218 | 0.10 | 1.83931 | 1.82952 | 1.84852 | -1.50 | 5372.94 |
692 | 2025.04.20 23:00 | close | 217 | 0.10 | 1.83981 | 1.84901 | 1.83001 | -5.74 | 5367.20 |
693 | 2025.04.20 23:00 | close | 216 | 0.10 | 1.83981 | 1.84961 | 1.83061 | -1.43 | 5365.77 |
694 | 2025.04.21 13:00 | buy | 232 | 0.10 | 1.84907 | 0.00000 | 0.00000 | ||
695 | 2025.04.21 13:00 | modify | 232 | 0.10 | 1.84907 | 1.83907 | 1.85807 | ||
696 | 2025.04.21 13:13 | buy | 233 | 0.10 | 1.84967 | 0.00000 | 0.00000 | ||
697 | 2025.04.21 13:13 | modify | 233 | 0.10 | 1.84967 | 1.83967 | 1.85867 | ||
698 | 2025.04.21 13:16 | sell | 234 | 0.10 | 1.84917 | 0.00000 | 0.00000 | ||
699 | 2025.04.21 13:16 | modify | 234 | 0.10 | 1.84917 | 1.85917 | 1.84017 | ||
700 | 2025.04.21 13:19 | sell | 235 | 0.10 | 1.84857 | 0.00000 | 0.00000 | ||
701 | 2025.04.21 13:19 | modify | 235 | 0.10 | 1.84857 | 1.85857 | 1.83957 | ||
702 | 2025.04.21 13:56 | sell | 236 | 0.10 | 1.84792 | 0.00000 | 0.00000 | ||
703 | 2025.04.21 13:56 | modify | 236 | 0.10 | 1.84792 | 1.85792 | 1.83892 | ||
704 | 2025.04.21 14:18 | buy | 237 | 0.10 | 1.85027 | 0.00000 | 0.00000 | ||
705 | 2025.04.21 14:18 | modify | 237 | 0.10 | 1.85027 | 1.84027 | 1.85927 | ||
706 | 2025.04.21 16:55 | buy | 238 | 0.10 | 1.85089 | 0.00000 | 0.00000 | ||
707 | 2025.04.21 16:55 | modify | 238 | 0.10 | 1.85089 | 1.84089 | 1.85989 | ||
708 | 2025.04.21 16:57 | buy | 239 | 0.10 | 1.85148 | 0.00000 | 0.00000 | ||
709 | 2025.04.21 16:57 | modify | 239 | 0.10 | 1.85148 | 1.84148 | 1.86048 | ||
710 | 2025.04.21 16:58 | buy | 240 | 0.10 | 1.85210 | 0.00000 | 0.00000 | ||
711 | 2025.04.21 16:58 | modify | 240 | 0.10 | 1.85210 | 1.84210 | 1.86110 | ||
712 | 2025.04.21 17:46 | sell | 241 | 0.10 | 1.85038 | 0.00000 | 0.00000 | ||
713 | 2025.04.21 17:46 | modify | 241 | 0.10 | 1.85038 | 1.86038 | 1.84138 | ||
714 | 2025.04.21 17:56 | sell | 242 | 0.10 | 1.85097 | 0.00000 | 0.00000 | ||
715 | 2025.04.21 17:56 | modify | 242 | 0.10 | 1.85097 | 1.86097 | 1.84197 | ||
716 | 2025.04.21 23:00 | close | 242 | 0.10 | 1.85202 | 1.86097 | 1.84197 | -7.54 | 5358.23 |
717 | 2025.04.21 23:00 | close | 241 | 0.10 | 1.85202 | 1.86038 | 1.84138 | -11.77 | 5346.46 |
718 | 2025.04.21 23:00 | close | 240 | 0.10 | 1.85152 | 1.84210 | 1.86110 | -4.16 | 5342.30 |
719 | 2025.04.21 23:00 | close | 239 | 0.10 | 1.85152 | 1.84148 | 1.86048 | 0.29 | 5342.59 |
720 | 2025.04.21 23:00 | close | 238 | 0.10 | 1.85152 | 1.84089 | 1.85989 | 4.53 | 5347.12 |
721 | 2025.04.21 23:00 | close | 237 | 0.10 | 1.85152 | 1.84027 | 1.85927 | 8.97 | 5356.09 |
722 | 2025.04.21 23:00 | close | 236 | 0.10 | 1.85202 | 1.85792 | 1.83892 | -29.41 | 5326.68 |
723 | 2025.04.21 23:00 | close | 235 | 0.10 | 1.85202 | 1.85857 | 1.83957 | -24.75 | 5301.93 |
724 | 2025.04.21 23:00 | close | 234 | 0.10 | 1.85202 | 1.85917 | 1.84017 | -20.45 | 5281.48 |
725 | 2025.04.21 23:00 | close | 233 | 0.10 | 1.85152 | 1.83967 | 1.85867 | 13.28 | 5294.76 |
726 | 2025.04.21 23:00 | close | 232 | 0.10 | 1.85152 | 1.83907 | 1.85807 | 17.59 | 5312.35 |
727 | 2025.04.22 13:00 | buy | 243 | 0.10 | 1.85183 | 0.00000 | 0.00000 | ||
728 | 2025.04.22 13:00 | modify | 243 | 0.10 | 1.85183 | 1.84183 | 1.86083 | ||
729 | 2025.04.22 13:04 | buy | 244 | 0.10 | 1.85248 | 0.00000 | 0.00000 | ||
730 | 2025.04.22 13:04 | modify | 244 | 0.10 | 1.85248 | 1.84248 | 1.86148 | ||
731 | 2025.04.22 13:10 | buy | 245 | 0.10 | 1.85303 | 0.00000 | 0.00000 | ||
732 | 2025.04.22 13:10 | modify | 245 | 0.10 | 1.85303 | 1.84303 | 1.86203 | ||
733 | 2025.04.22 13:34 | buy | 246 | 0.10 | 1.85123 | 0.00000 | 0.00000 | ||
734 | 2025.04.22 13:34 | modify | 246 | 0.10 | 1.85123 | 1.84123 | 1.86023 | ||
735 | 2025.04.22 13:35 | buy | 247 | 0.10 | 1.85063 | 0.00000 | 0.00000 | ||
736 | 2025.04.22 13:35 | modify | 247 | 0.10 | 1.85063 | 1.84063 | 1.85963 | ||
737 | 2025.04.22 14:57 | buy | 248 | 0.10 | 1.85002 | 0.00000 | 0.00000 | ||
738 | 2025.04.22 14:57 | modify | 248 | 0.10 | 1.85002 | 1.84002 | 1.85902 | ||
739 | 2025.04.22 15:19 | buy | 249 | 0.10 | 1.84943 | 0.00000 | 0.00000 | ||
740 | 2025.04.22 15:19 | modify | 249 | 0.10 | 1.84943 | 1.83943 | 1.85843 | ||
741 | 2025.04.22 15:22 | buy | 250 | 0.10 | 1.84882 | 0.00000 | 0.00000 | ||
742 | 2025.04.22 15:22 | modify | 250 | 0.10 | 1.84882 | 1.83882 | 1.85782 | ||
743 | 2025.04.22 15:28 | buy | 251 | 0.10 | 1.84823 | 0.00000 | 0.00000 | ||
744 | 2025.04.22 15:28 | modify | 251 | 0.10 | 1.84823 | 1.83823 | 1.85723 | ||
745 | 2025.04.22 15:37 | buy | 252 | 0.10 | 1.84763 | 0.00000 | 0.00000 | ||
746 | 2025.04.22 15:37 | modify | 252 | 0.10 | 1.84763 | 1.83763 | 1.85663 | ||
747 | 2025.04.22 15:47 | sell | 253 | 0.10 | 1.84834 | 0.00000 | 0.00000 | ||
748 | 2025.04.22 15:47 | modify | 253 | 0.10 | 1.84834 | 1.85834 | 1.83934 | ||
749 | 2025.04.22 15:53 | sell | 254 | 0.10 | 1.84773 | 0.00000 | 0.00000 | ||
750 | 2025.04.22 15:53 | modify | 254 | 0.10 | 1.84773 | 1.85773 | 1.83873 | ||
751 | 2025.04.22 15:58 | sell | 255 | 0.10 | 1.84713 | 0.00000 | 0.00000 | ||
752 | 2025.04.22 15:58 | modify | 255 | 0.10 | 1.84713 | 1.85713 | 1.83813 | ||
753 | 2025.04.22 15:59 | sell | 256 | 0.10 | 1.84652 | 0.00000 | 0.00000 | ||
754 | 2025.04.22 15:59 | modify | 256 | 0.10 | 1.84652 | 1.85652 | 1.83752 | ||
755 | 2025.04.22 15:59 | sell | 257 | 0.10 | 1.84593 | 0.00000 | 0.00000 | ||
756 | 2025.04.22 15:59 | modify | 257 | 0.10 | 1.84593 | 1.85593 | 1.83693 | ||
757 | 2025.04.22 16:00 | sell | 258 | 0.10 | 1.84533 | 0.00000 | 0.00000 | ||
758 | 2025.04.22 16:00 | modify | 258 | 0.10 | 1.84533 | 1.85533 | 1.83633 | ||
759 | 2025.04.22 16:21 | sell | 259 | 0.10 | 1.84472 | 0.00000 | 0.00000 | ||
760 | 2025.04.22 16:21 | modify | 259 | 0.10 | 1.84472 | 1.85472 | 1.83572 | ||
761 | 2025.04.22 16:22 | sell | 260 | 0.10 | 1.84412 | 0.00000 | 0.00000 | ||
762 | 2025.04.22 16:22 | modify | 260 | 0.10 | 1.84412 | 1.85412 | 1.83512 | ||
763 | 2025.04.22 16:54 | sell | 261 | 0.10 | 1.84352 | 0.00000 | 0.00000 | ||
764 | 2025.04.22 16:54 | modify | 261 | 0.10 | 1.84352 | 1.85352 | 1.83452 | ||
765 | 2025.04.22 16:56 | s/l | 245 | 0.10 | 1.84303 | 1.84303 | 1.86203 | -71.76 | 5240.59 |
766 | 2025.04.22 16:58 | sell | 262 | 0.10 | 1.84291 | 0.00000 | 0.00000 | ||
767 | 2025.04.22 16:58 | modify | 262 | 0.10 | 1.84291 | 1.85291 | 1.83391 | ||
768 | 2025.04.22 16:59 | s/l | 244 | 0.10 | 1.84248 | 1.84248 | 1.86148 | -71.76 | 5168.83 |
769 | 2025.04.22 16:59 | sell | 263 | 0.10 | 1.84233 | 0.00000 | 0.00000 | ||
770 | 2025.04.22 16:59 | modify | 263 | 0.10 | 1.84233 | 1.85233 | 1.83333 | ||
771 | 2025.04.22 17:04 | s/l | 243 | 0.10 | 1.84183 | 1.84183 | 1.86083 | -71.76 | 5097.07 |
772 | 2025.04.22 17:09 | sell | 264 | 0.10 | 1.84157 | 0.00000 | 0.00000 | ||
773 | 2025.04.22 17:09 | modify | 264 | 0.10 | 1.84157 | 1.85157 | 1.83257 | ||
774 | 2025.04.22 19:14 | s/l | 246 | 0.10 | 1.84123 | 1.84123 | 1.86023 | -71.76 | 5025.31 |
775 | 2025.04.22 20:36 | sell | 265 | 0.10 | 1.84112 | 0.00000 | 0.00000 | ||
776 | 2025.04.22 20:36 | modify | 265 | 0.10 | 1.84112 | 1.85112 | 1.83212 | ||
777 | 2025.04.22 20:41 | s/l | 247 | 0.10 | 1.84063 | 1.84063 | 1.85963 | -71.76 | 4953.55 |
778 | 2025.04.22 20:41 | sell | 266 | 0.10 | 1.84040 | 0.00000 | 0.00000 | ||
779 | 2025.04.22 20:41 | modify | 266 | 0.10 | 1.84040 | 1.85040 | 1.83140 | ||
780 | 2025.04.22 21:05 | s/l | 248 | 0.10 | 1.84002 | 1.84002 | 1.85902 | -71.76 | 4881.79 |
781 | 2025.04.22 21:05 | sell | 267 | 0.10 | 1.83981 | 0.00000 | 0.00000 | ||
782 | 2025.04.22 21:05 | modify | 267 | 0.10 | 1.83981 | 1.84981 | 1.83081 | ||
783 | 2025.04.22 21:37 | s/l | 249 | 0.10 | 1.83943 | 1.83943 | 1.85843 | -71.76 | 4810.03 |
784 | 2025.04.22 21:39 | s/l | 250 | 0.10 | 1.83882 | 1.83882 | 1.85782 | -71.76 | 4738.27 |
785 | 2025.04.22 21:39 | t/p | 253 | 0.10 | 1.83934 | 1.85834 | 1.83934 | 64.56 | 4802.83 |
786 | 2025.04.22 21:39 | sell | 268 | 0.10 | 1.83850 | 0.00000 | 0.00000 | ||
787 | 2025.04.22 21:39 | modify | 268 | 0.10 | 1.83850 | 1.84850 | 1.82950 | ||
788 | 2025.04.22 21:39 | sell | 269 | 0.10 | 1.83943 | 0.00000 | 0.00000 | ||
789 | 2025.04.22 21:39 | modify | 269 | 0.10 | 1.83943 | 1.84943 | 1.83043 | ||
790 | 2025.04.22 21:39 | s/l | 251 | 0.10 | 1.83823 | 1.83823 | 1.85723 | -71.76 | 4731.07 |
791 | 2025.04.22 21:39 | t/p | 254 | 0.10 | 1.83873 | 1.85773 | 1.83873 | 64.56 | 4795.63 |
792 | 2025.04.22 21:39 | sell | 270 | 0.10 | 1.83813 | 0.00000 | 0.00000 | ||
793 | 2025.04.22 21:39 | modify | 270 | 0.10 | 1.83813 | 1.84813 | 1.82913 | ||
794 | 2025.04.22 21:49 | s/l | 252 | 0.10 | 1.83763 | 1.83763 | 1.85663 | -71.76 | 4723.87 |
795 | 2025.04.22 21:49 | t/p | 255 | 0.10 | 1.83813 | 1.85713 | 1.83813 | 64.56 | 4788.43 |
796 | 2025.04.22 21:49 | sell | 271 | 0.10 | 1.83728 | 0.00000 | 0.00000 | ||
797 | 2025.04.22 21:49 | modify | 271 | 0.10 | 1.83728 | 1.84728 | 1.82828 | ||
798 | 2025.04.22 21:49 | t/p | 256 | 0.10 | 1.83752 | 1.85652 | 1.83752 | 64.56 | 4852.99 |
799 | 2025.04.22 21:49 | sell | 272 | 0.10 | 1.83691 | 0.00000 | 0.00000 | ||
800 | 2025.04.22 21:49 | modify | 272 | 0.10 | 1.83691 | 1.84691 | 1.82791 | ||
801 | 2025.04.22 22:00 | t/p | 257 | 0.10 | 1.83693 | 1.85593 | 1.83693 | 64.56 | 4917.55 |
802 | 2025.04.22 22:00 | sell | 273 | 0.10 | 1.83615 | 0.00000 | 0.00000 | ||
803 | 2025.04.22 22:00 | modify | 273 | 0.10 | 1.83615 | 1.84615 | 1.82715 | ||
804 | 2025.04.22 22:00 | t/p | 258 | 0.10 | 1.83633 | 1.85533 | 1.83633 | 64.56 | 4982.11 |
805 | 2025.04.22 22:00 | sell | 274 | 0.10 | 1.83573 | 0.00000 | 0.00000 | ||
806 | 2025.04.22 22:00 | modify | 274 | 0.10 | 1.83573 | 1.84573 | 1.82673 | ||
807 | 2025.04.22 22:01 | t/p | 259 | 0.10 | 1.83572 | 1.85472 | 1.83572 | 64.56 | 5046.67 |
808 | 2025.04.22 22:01 | sell | 275 | 0.10 | 1.83510 | 0.00000 | 0.00000 | ||
809 | 2025.04.22 22:01 | modify | 275 | 0.10 | 1.83510 | 1.84510 | 1.82610 | ||
810 | 2025.04.22 22:32 | t/p | 260 | 0.10 | 1.83512 | 1.85412 | 1.83512 | 64.56 | 5111.23 |
811 | 2025.04.22 22:32 | sell | 276 | 0.10 | 1.83449 | 0.00000 | 0.00000 | ||
812 | 2025.04.22 22:32 | modify | 276 | 0.10 | 1.83449 | 1.84449 | 1.82549 | ||
813 | 2025.04.22 22:32 | t/p | 261 | 0.10 | 1.83452 | 1.85352 | 1.83452 | 64.56 | 5175.79 |
814 | 2025.04.22 22:33 | sell | 277 | 0.10 | 1.83389 | 0.00000 | 0.00000 | ||
815 | 2025.04.22 22:33 | modify | 277 | 0.10 | 1.83389 | 1.84389 | 1.82489 | ||
816 | 2025.04.22 22:38 | t/p | 262 | 0.10 | 1.83391 | 1.85291 | 1.83391 | 64.56 | 5240.35 |
817 | 2025.04.22 23:00 | close | 277 | 0.10 | 1.83515 | 1.84389 | 1.82489 | -9.04 | 5231.31 |
818 | 2025.04.22 23:00 | close | 276 | 0.10 | 1.83515 | 1.84449 | 1.82549 | -4.73 | 5226.58 |
819 | 2025.04.22 23:00 | close | 275 | 0.10 | 1.83515 | 1.84510 | 1.82610 | -0.36 | 5226.22 |
820 | 2025.04.22 23:00 | close | 274 | 0.10 | 1.83515 | 1.84573 | 1.82673 | 4.16 | 5230.38 |
821 | 2025.04.22 23:00 | close | 273 | 0.10 | 1.83515 | 1.84615 | 1.82715 | 7.18 | 5237.56 |
822 | 2025.04.22 23:00 | close | 272 | 0.10 | 1.83515 | 1.84691 | 1.82791 | 12.63 | 5250.19 |
823 | 2025.04.22 23:00 | close | 271 | 0.10 | 1.83515 | 1.84728 | 1.82828 | 15.28 | 5265.47 |
824 | 2025.04.22 23:00 | close | 270 | 0.10 | 1.83515 | 1.84813 | 1.82913 | 21.38 | 5286.85 |
825 | 2025.04.22 23:00 | close | 269 | 0.10 | 1.83515 | 1.84943 | 1.83043 | 30.70 | 5317.55 |
826 | 2025.04.22 23:00 | close | 268 | 0.10 | 1.83515 | 1.84850 | 1.82950 | 24.03 | 5341.58 |
827 | 2025.04.22 23:00 | close | 267 | 0.10 | 1.83515 | 1.84981 | 1.83081 | 33.43 | 5375.01 |
828 | 2025.04.22 23:00 | close | 266 | 0.10 | 1.83515 | 1.85040 | 1.83140 | 37.66 | 5412.67 |
829 | 2025.04.22 23:00 | close | 265 | 0.10 | 1.83515 | 1.85112 | 1.83212 | 42.83 | 5455.50 |
830 | 2025.04.22 23:00 | close | 264 | 0.10 | 1.83515 | 1.85157 | 1.83257 | 46.06 | 5501.56 |
831 | 2025.04.22 23:00 | close | 263 | 0.10 | 1.83515 | 1.85233 | 1.83333 | 51.51 | 5553.07 |
832 | 2025.04.23 13:00 | sell | 278 | 0.10 | 1.84035 | 0.00000 | 0.00000 | ||
833 | 2025.04.23 13:00 | modify | 278 | 0.10 | 1.84035 | 1.85035 | 1.83135 | ||
834 | 2025.04.23 13:05 | sell | 279 | 0.10 | 1.84096 | 0.00000 | 0.00000 | ||
835 | 2025.04.23 13:05 | modify | 279 | 0.10 | 1.84096 | 1.85096 | 1.83196 | ||
836 | 2025.04.23 13:12 | sell | 280 | 0.10 | 1.83975 | 0.00000 | 0.00000 | ||
837 | 2025.04.23 13:12 | modify | 280 | 0.10 | 1.83975 | 1.84975 | 1.83075 | ||
838 | 2025.04.23 13:16 | buy | 281 | 0.10 | 1.84088 | 0.00000 | 0.00000 | ||
839 | 2025.04.23 13:16 | modify | 281 | 0.10 | 1.84088 | 1.83088 | 1.84988 | ||
840 | 2025.04.23 13:20 | buy | 282 | 0.10 | 1.84150 | 0.00000 | 0.00000 | ||
841 | 2025.04.23 13:20 | modify | 282 | 0.10 | 1.84150 | 1.83150 | 1.85050 | ||
842 | 2025.04.23 13:21 | buy | 283 | 0.10 | 1.84206 | 0.00000 | 0.00000 | ||
843 | 2025.04.23 13:21 | modify | 283 | 0.10 | 1.84206 | 1.83206 | 1.85106 | ||
844 | 2025.04.23 13:23 | buy | 284 | 0.10 | 1.84266 | 0.00000 | 0.00000 | ||
845 | 2025.04.23 13:23 | modify | 284 | 0.10 | 1.84266 | 1.83266 | 1.85166 | ||
846 | 2025.04.23 13:25 | buy | 285 | 0.10 | 1.84333 | 0.00000 | 0.00000 | ||
847 | 2025.04.23 13:25 | modify | 285 | 0.10 | 1.84333 | 1.83333 | 1.85233 | ||
848 | 2025.04.23 13:44 | buy | 286 | 0.10 | 1.84002 | 0.00000 | 0.00000 | ||
849 | 2025.04.23 13:44 | modify | 286 | 0.10 | 1.84002 | 1.83002 | 1.84902 | ||
850 | 2025.04.23 13:48 | buy | 287 | 0.10 | 1.83965 | 0.00000 | 0.00000 | ||
851 | 2025.04.23 13:48 | modify | 287 | 0.10 | 1.83965 | 1.82965 | 1.84865 | ||
852 | 2025.04.23 14:00 | buy | 288 | 0.10 | 1.83904 | 0.00000 | 0.00000 | ||
853 | 2025.04.23 14:00 | modify | 288 | 0.10 | 1.83904 | 1.82904 | 1.84804 | ||
854 | 2025.04.23 14:57 | buy | 289 | 0.10 | 1.83839 | 0.00000 | 0.00000 | ||
855 | 2025.04.23 14:57 | modify | 289 | 0.10 | 1.83839 | 1.82839 | 1.84739 | ||
856 | 2025.04.23 15:30 | sell | 290 | 0.10 | 1.84214 | 0.00000 | 0.00000 | ||
857 | 2025.04.23 15:30 | modify | 290 | 0.10 | 1.84214 | 1.85214 | 1.83314 | ||
858 | 2025.04.23 15:34 | sell | 291 | 0.10 | 1.84154 | 0.00000 | 0.00000 | ||
859 | 2025.04.23 15:34 | modify | 291 | 0.10 | 1.84154 | 1.85154 | 1.83254 | ||
860 | 2025.04.23 15:38 | sell | 292 | 0.10 | 1.84276 | 0.00000 | 0.00000 | ||
861 | 2025.04.23 15:38 | modify | 292 | 0.10 | 1.84276 | 1.85276 | 1.83376 | ||
862 | 2025.04.23 17:11 | buy | 293 | 0.10 | 1.84386 | 0.00000 | 0.00000 | ||
863 | 2025.04.23 17:11 | modify | 293 | 0.10 | 1.84386 | 1.83386 | 1.85286 | ||
864 | 2025.04.23 17:29 | buy | 294 | 0.10 | 1.84446 | 0.00000 | 0.00000 | ||
865 | 2025.04.23 17:29 | modify | 294 | 0.10 | 1.84446 | 1.83446 | 1.85346 | ||
866 | 2025.04.23 17:50 | buy | 295 | 0.10 | 1.84508 | 0.00000 | 0.00000 | ||
867 | 2025.04.23 17:50 | modify | 295 | 0.10 | 1.84508 | 1.83508 | 1.85408 | ||
868 | 2025.04.23 21:05 | buy | 296 | 0.10 | 1.83763 | 0.00000 | 0.00000 | ||
869 | 2025.04.23 21:05 | modify | 296 | 0.10 | 1.83763 | 1.82763 | 1.84663 | ||
870 | 2025.04.23 21:15 | sell | 297 | 0.10 | 1.83720 | 0.00000 | 0.00000 | ||
871 | 2025.04.23 21:15 | modify | 297 | 0.10 | 1.83720 | 1.84720 | 1.82820 | ||
872 | 2025.04.23 21:15 | sell | 298 | 0.10 | 1.83799 | 0.00000 | 0.00000 | ||
873 | 2025.04.23 21:15 | modify | 298 | 0.10 | 1.83799 | 1.84799 | 1.82899 | ||
874 | 2025.04.23 21:30 | sell | 299 | 0.10 | 1.83884 | 0.00000 | 0.00000 | ||
875 | 2025.04.23 21:30 | modify | 299 | 0.10 | 1.83884 | 1.84884 | 1.82984 | ||
876 | 2025.04.23 21:37 | sell | 300 | 0.10 | 1.83918 | 0.00000 | 0.00000 | ||
877 | 2025.04.23 21:37 | modify | 300 | 0.10 | 1.83918 | 1.84918 | 1.83018 | ||
878 | 2025.04.23 23:00 | close | 300 | 0.10 | 1.84126 | 1.84918 | 1.83018 | -14.92 | 5538.15 |
879 | 2025.04.23 23:00 | close | 299 | 0.10 | 1.84126 | 1.84884 | 1.82984 | -17.36 | 5520.79 |
880 | 2025.04.23 23:00 | close | 298 | 0.10 | 1.84126 | 1.84799 | 1.82899 | -23.45 | 5497.34 |
881 | 2025.04.23 23:00 | close | 297 | 0.10 | 1.84126 | 1.84720 | 1.82820 | -29.12 | 5468.22 |
882 | 2025.04.23 23:00 | close | 296 | 0.10 | 1.84076 | 1.82763 | 1.84663 | 22.46 | 5490.68 |
883 | 2025.04.23 23:00 | close | 295 | 0.10 | 1.84076 | 1.83508 | 1.85408 | -31.00 | 5459.68 |
884 | 2025.04.23 23:00 | close | 294 | 0.10 | 1.84076 | 1.83446 | 1.85346 | -26.55 | 5433.13 |
885 | 2025.04.23 23:00 | close | 293 | 0.10 | 1.84076 | 1.83386 | 1.85286 | -22.25 | 5410.88 |
886 | 2025.04.23 23:00 | close | 292 | 0.10 | 1.84126 | 1.85276 | 1.83376 | 10.76 | 5421.64 |
887 | 2025.04.23 23:00 | close | 291 | 0.10 | 1.84126 | 1.85154 | 1.83254 | 2.01 | 5423.65 |
888 | 2025.04.23 23:00 | close | 290 | 0.10 | 1.84126 | 1.85214 | 1.83314 | 6.31 | 5429.96 |
889 | 2025.04.23 23:00 | close | 289 | 0.10 | 1.84076 | 1.82839 | 1.84739 | 17.01 | 5446.97 |
890 | 2025.04.23 23:00 | close | 288 | 0.10 | 1.84076 | 1.82904 | 1.84804 | 12.34 | 5459.31 |
891 | 2025.04.23 23:00 | close | 287 | 0.10 | 1.84076 | 1.82965 | 1.84865 | 7.96 | 5467.27 |
892 | 2025.04.23 23:00 | close | 286 | 0.10 | 1.84076 | 1.83002 | 1.84902 | 5.31 | 5472.58 |
893 | 2025.04.23 23:00 | close | 285 | 0.10 | 1.84076 | 1.83333 | 1.85233 | -18.44 | 5454.14 |
894 | 2025.04.23 23:00 | close | 284 | 0.10 | 1.84076 | 1.83266 | 1.85166 | -13.64 | 5440.50 |
895 | 2025.04.23 23:00 | close | 283 | 0.10 | 1.84076 | 1.83206 | 1.85106 | -9.33 | 5431.17 |
896 | 2025.04.23 23:00 | close | 282 | 0.10 | 1.84076 | 1.83150 | 1.85050 | -5.31 | 5425.86 |
897 | 2025.04.23 23:00 | close | 281 | 0.10 | 1.84076 | 1.83088 | 1.84988 | -0.86 | 5425.00 |
898 | 2025.04.23 23:00 | close | 280 | 0.10 | 1.84126 | 1.84975 | 1.83075 | -10.83 | 5414.17 |
899 | 2025.04.23 23:00 | close | 279 | 0.10 | 1.84126 | 1.85096 | 1.83196 | -2.15 | 5412.02 |
900 | 2025.04.23 23:00 | close | 278 | 0.10 | 1.84126 | 1.85035 | 1.83135 | -6.53 | 5405.49 |
901 | 2025.04.24 13:00 | buy | 301 | 0.10 | 1.84384 | 0.00000 | 0.00000 | ||
902 | 2025.04.24 13:00 | modify | 301 | 0.10 | 1.84384 | 1.83384 | 1.85284 | ||
903 | 2025.04.24 13:06 | buy | 302 | 0.10 | 1.84324 | 0.00000 | 0.00000 | ||
904 | 2025.04.24 13:06 | modify | 302 | 0.10 | 1.84324 | 1.83324 | 1.85224 | ||
905 | 2025.04.24 13:31 | buy | 303 | 0.10 | 1.84450 | 0.00000 | 0.00000 | ||
906 | 2025.04.24 13:31 | modify | 303 | 0.10 | 1.84450 | 1.83450 | 1.85350 | ||
907 | 2025.04.24 13:33 | buy | 304 | 0.10 | 1.84504 | 0.00000 | 0.00000 | ||
908 | 2025.04.24 13:33 | modify | 304 | 0.10 | 1.84504 | 1.83504 | 1.85404 | ||
909 | 2025.04.24 13:35 | buy | 305 | 0.10 | 1.84565 | 0.00000 | 0.00000 | ||
910 | 2025.04.24 13:35 | modify | 305 | 0.10 | 1.84565 | 1.83565 | 1.85465 | ||
911 | 2025.04.24 13:45 | buy | 306 | 0.10 | 1.84624 | 0.00000 | 0.00000 | ||
912 | 2025.04.24 13:45 | modify | 306 | 0.10 | 1.84624 | 1.83624 | 1.85524 | ||
913 | 2025.04.24 14:30 | buy | 307 | 0.10 | 1.84685 | 0.00000 | 0.00000 | ||
914 | 2025.04.24 14:30 | modify | 307 | 0.10 | 1.84685 | 1.83685 | 1.85585 | ||
915 | 2025.04.24 14:41 | buy | 308 | 0.10 | 1.84746 | 0.00000 | 0.00000 | ||
916 | 2025.04.24 14:41 | modify | 308 | 0.10 | 1.84746 | 1.83746 | 1.85646 | ||
917 | 2025.04.24 14:43 | buy | 309 | 0.10 | 1.84806 | 0.00000 | 0.00000 | ||
918 | 2025.04.24 14:43 | modify | 309 | 0.10 | 1.84806 | 1.83806 | 1.85706 | ||
919 | 2025.04.24 14:45 | buy | 310 | 0.10 | 1.84864 | 0.00000 | 0.00000 | ||
920 | 2025.04.24 14:45 | modify | 310 | 0.10 | 1.84864 | 1.83864 | 1.85764 | ||
921 | 2025.04.24 14:45 | buy | 311 | 0.10 | 1.84924 | 0.00000 | 0.00000 | ||
922 | 2025.04.24 14:45 | modify | 311 | 0.10 | 1.84924 | 1.83924 | 1.85824 | ||
923 | 2025.04.24 16:20 | buy | 312 | 0.10 | 1.84984 | 0.00000 | 0.00000 | ||
924 | 2025.04.24 16:20 | modify | 312 | 0.10 | 1.84984 | 1.83984 | 1.85884 | ||
925 | 2025.04.24 16:32 | buy | 313 | 0.10 | 1.85048 | 0.00000 | 0.00000 | ||
926 | 2025.04.24 16:32 | modify | 313 | 0.10 | 1.85048 | 1.84048 | 1.85948 | ||
927 | 2025.04.24 20:31 | sell | 314 | 0.10 | 1.84752 | 0.00000 | 0.00000 | ||
928 | 2025.04.24 20:31 | modify | 314 | 0.10 | 1.84752 | 1.85752 | 1.83852 | ||
929 | 2025.04.24 21:05 | sell | 315 | 0.10 | 1.84564 | 0.00000 | 0.00000 | ||
930 | 2025.04.24 21:05 | modify | 315 | 0.10 | 1.84564 | 1.85564 | 1.83664 | ||
931 | 2025.04.24 21:05 | sell | 316 | 0.10 | 1.84644 | 0.00000 | 0.00000 | ||
932 | 2025.04.24 21:05 | modify | 316 | 0.10 | 1.84644 | 1.85644 | 1.83744 | ||
933 | 2025.04.24 21:09 | sell | 317 | 0.10 | 1.84497 | 0.00000 | 0.00000 | ||
934 | 2025.04.24 21:09 | modify | 317 | 0.10 | 1.84497 | 1.85497 | 1.83597 | ||
935 | 2025.04.24 21:45 | sell | 318 | 0.10 | 1.84388 | 0.00000 | 0.00000 | ||
936 | 2025.04.24 21:45 | modify | 318 | 0.10 | 1.84388 | 1.85388 | 1.83488 | ||
937 | 2025.04.24 21:48 | sell | 319 | 0.10 | 1.84425 | 0.00000 | 0.00000 | ||
938 | 2025.04.24 21:48 | modify | 319 | 0.10 | 1.84425 | 1.85425 | 1.83525 | ||
939 | 2025.04.24 22:12 | sell | 320 | 0.10 | 1.84704 | 0.00000 | 0.00000 | ||
940 | 2025.04.24 22:12 | modify | 320 | 0.10 | 1.84704 | 1.85704 | 1.83804 | ||
941 | 2025.04.24 23:00 | close | 320 | 0.10 | 1.84820 | 1.85704 | 1.83804 | -8.32 | 5397.17 |
942 | 2025.04.24 23:00 | close | 319 | 0.10 | 1.84820 | 1.85425 | 1.83525 | -28.33 | 5368.84 |
943 | 2025.04.24 23:00 | close | 318 | 0.10 | 1.84820 | 1.85388 | 1.83488 | -30.98 | 5337.86 |
944 | 2025.04.24 23:00 | close | 317 | 0.10 | 1.84820 | 1.85497 | 1.83597 | -23.17 | 5314.69 |
945 | 2025.04.24 23:00 | close | 316 | 0.10 | 1.84820 | 1.85644 | 1.83744 | -12.62 | 5302.07 |
946 | 2025.04.24 23:00 | close | 315 | 0.10 | 1.84820 | 1.85564 | 1.83664 | -18.36 | 5283.71 |
947 | 2025.04.24 23:00 | close | 314 | 0.10 | 1.84820 | 1.85752 | 1.83852 | -4.87 | 5278.84 |
948 | 2025.04.24 23:00 | close | 313 | 0.10 | 1.84770 | 1.84048 | 1.85948 | -19.95 | 5258.89 |
949 | 2025.04.24 23:00 | close | 312 | 0.10 | 1.84770 | 1.83984 | 1.85884 | -15.36 | 5243.53 |
950 | 2025.04.24 23:00 | close | 311 | 0.10 | 1.84770 | 1.83924 | 1.85824 | -11.05 | 5232.48 |
951 | 2025.04.24 23:00 | close | 310 | 0.10 | 1.84770 | 1.83864 | 1.85764 | -6.75 | 5225.73 |
952 | 2025.04.24 23:00 | close | 309 | 0.10 | 1.84770 | 1.83806 | 1.85706 | -2.59 | 5223.14 |
953 | 2025.04.24 23:00 | close | 308 | 0.10 | 1.84770 | 1.83746 | 1.85646 | 1.72 | 5224.86 |
954 | 2025.04.24 23:00 | close | 307 | 0.10 | 1.84770 | 1.83685 | 1.85585 | 6.10 | 5230.96 |
955 | 2025.04.24 23:00 | close | 306 | 0.10 | 1.84770 | 1.83624 | 1.85524 | 10.47 | 5241.43 |
956 | 2025.04.24 23:00 | close | 305 | 0.10 | 1.84770 | 1.83565 | 1.85465 | 14.71 | 5256.14 |
957 | 2025.04.24 23:00 | close | 304 | 0.10 | 1.84770 | 1.83504 | 1.85404 | 19.08 | 5275.22 |
958 | 2025.04.24 23:00 | close | 303 | 0.10 | 1.84770 | 1.83450 | 1.85350 | 22.96 | 5298.18 |
959 | 2025.04.24 23:00 | close | 302 | 0.10 | 1.84770 | 1.83324 | 1.85224 | 32.00 | 5330.18 |
960 | 2025.04.24 23:00 | close | 301 | 0.10 | 1.84770 | 1.83384 | 1.85284 | 27.70 | 5357.88 |
961 | 2025.04.25 13:00 | buy | 321 | 0.10 | 1.84857 | 0.00000 | 0.00000 | ||
962 | 2025.04.25 13:00 | modify | 321 | 0.10 | 1.84857 | 1.83857 | 1.85757 | ||
963 | 2025.04.25 13:05 | buy | 322 | 0.10 | 1.84791 | 0.00000 | 0.00000 | ||
964 | 2025.04.25 13:05 | modify | 322 | 0.10 | 1.84791 | 1.83791 | 1.85691 | ||
965 | 2025.04.25 13:22 | buy | 323 | 0.10 | 1.84737 | 0.00000 | 0.00000 | ||
966 | 2025.04.25 13:22 | modify | 323 | 0.10 | 1.84737 | 1.83737 | 1.85637 | ||
967 | 2025.04.25 13:30 | buy | 324 | 0.10 | 1.84676 | 0.00000 | 0.00000 | ||
968 | 2025.04.25 13:30 | modify | 324 | 0.10 | 1.84676 | 1.83676 | 1.85576 | ||
969 | 2025.04.25 13:34 | buy | 325 | 0.10 | 1.84617 | 0.00000 | 0.00000 | ||
970 | 2025.04.25 13:34 | modify | 325 | 0.10 | 1.84617 | 1.83617 | 1.85517 | ||
971 | 2025.04.25 13:37 | buy | 326 | 0.10 | 1.84554 | 0.00000 | 0.00000 | ||
972 | 2025.04.25 13:37 | modify | 326 | 0.10 | 1.84554 | 1.83554 | 1.85454 | ||
973 | 2025.04.25 13:45 | buy | 327 | 0.10 | 1.84495 | 0.00000 | 0.00000 | ||
974 | 2025.04.25 13:45 | modify | 327 | 0.10 | 1.84495 | 1.83495 | 1.85395 | ||
975 | 2025.04.25 13:50 | buy | 328 | 0.10 | 1.84431 | 0.00000 | 0.00000 | ||
976 | 2025.04.25 13:50 | modify | 328 | 0.10 | 1.84431 | 1.83431 | 1.85331 | ||
977 | 2025.04.25 13:50 | buy | 329 | 0.10 | 1.84374 | 0.00000 | 0.00000 | ||
978 | 2025.04.25 13:50 | modify | 329 | 0.10 | 1.84374 | 1.83374 | 1.85274 | ||
979 | 2025.04.25 14:22 | sell | 330 | 0.10 | 1.84508 | 0.00000 | 0.00000 | ||
980 | 2025.04.25 14:22 | modify | 330 | 0.10 | 1.84508 | 1.85508 | 1.83608 | ||
981 | 2025.04.25 14:25 | sell | 331 | 0.10 | 1.84446 | 0.00000 | 0.00000 | ||
982 | 2025.04.25 14:25 | modify | 331 | 0.10 | 1.84446 | 1.85446 | 1.83546 | ||
983 | 2025.04.25 15:04 | sell | 332 | 0.10 | 1.84386 | 0.00000 | 0.00000 | ||
984 | 2025.04.25 15:04 | modify | 332 | 0.10 | 1.84386 | 1.85386 | 1.83486 | ||
985 | 2025.04.25 15:05 | sell | 333 | 0.10 | 1.84318 | 0.00000 | 0.00000 | ||
986 | 2025.04.25 15:05 | modify | 333 | 0.10 | 1.84318 | 1.85318 | 1.83418 | ||
987 | 2025.04.25 15:22 | sell | 334 | 0.10 | 1.84267 | 0.00000 | 0.00000 | ||
988 | 2025.04.25 15:22 | modify | 334 | 0.10 | 1.84267 | 1.85267 | 1.83367 | ||
989 | 2025.04.25 15:50 | sell | 335 | 0.10 | 1.84576 | 0.00000 | 0.00000 | ||
990 | 2025.04.25 15:50 | modify | 335 | 0.10 | 1.84576 | 1.85576 | 1.83676 | ||
991 | 2025.04.25 15:54 | sell | 336 | 0.10 | 1.84627 | 0.00000 | 0.00000 | ||
992 | 2025.04.25 15:54 | modify | 336 | 0.10 | 1.84627 | 1.85627 | 1.83727 | ||
993 | 2025.04.25 15:58 | sell | 337 | 0.10 | 1.84690 | 0.00000 | 0.00000 | ||
994 | 2025.04.25 15:58 | modify | 337 | 0.10 | 1.84690 | 1.85690 | 1.83790 | ||
995 | 2025.04.25 16:10 | sell | 338 | 0.10 | 1.84749 | 0.00000 | 0.00000 | ||
996 | 2025.04.25 16:10 | modify | 338 | 0.10 | 1.84749 | 1.85749 | 1.83849 | ||
997 | 2025.04.25 17:39 | sell | 339 | 0.10 | 1.84807 | 0.00000 | 0.00000 | ||
998 | 2025.04.25 17:39 | modify | 339 | 0.10 | 1.84807 | 1.85807 | 1.83907 | ||
999 | 2025.04.25 17:56 | sell | 340 | 0.10 | 1.84867 | 0.00000 | 0.00000 | ||
1000 | 2025.04.25 17:56 | modify | 340 | 0.10 | 1.84867 | 1.85867 | 1.83967 | ||
1001 | 2025.04.27 21:51 | sell | 341 | 0.10 | 1.84202 | 0.00000 | 0.00000 | ||
1002 | 2025.04.27 21:51 | modify | 341 | 0.10 | 1.84202 | 1.85202 | 1.83302 | ||
1003 | 2025.04.27 23:00 | close | 341 | 0.10 | 1.84463 | 1.85202 | 1.83302 | -18.73 | 5339.15 |
1004 | 2025.04.27 23:00 | close | 340 | 0.10 | 1.84463 | 1.85867 | 1.83967 | 28.98 | 5368.13 |
1005 | 2025.04.27 23:00 | close | 339 | 0.10 | 1.84463 | 1.85807 | 1.83907 | 24.67 | 5392.80 |
1006 | 2025.04.27 23:00 | close | 338 | 0.10 | 1.84463 | 1.85749 | 1.83849 | 20.51 | 5413.31 |
1007 | 2025.04.27 23:00 | close | 337 | 0.10 | 1.84463 | 1.85690 | 1.83790 | 16.28 | 5429.59 |
1008 | 2025.04.27 23:00 | close | 336 | 0.10 | 1.84463 | 1.85627 | 1.83727 | 11.76 | 5441.35 |
1009 | 2025.04.27 23:00 | close | 335 | 0.10 | 1.84463 | 1.85576 | 1.83676 | 8.10 | 5449.45 |
1010 | 2025.04.27 23:00 | close | 334 | 0.10 | 1.84463 | 1.85267 | 1.83367 | -14.06 | 5435.39 |
1011 | 2025.04.27 23:00 | close | 333 | 0.10 | 1.84463 | 1.85318 | 1.83418 | -10.41 | 5424.98 |
1012 | 2025.04.27 23:00 | close | 332 | 0.10 | 1.84463 | 1.85386 | 1.83486 | -5.53 | 5419.45 |
1013 | 2025.04.27 23:00 | close | 331 | 0.10 | 1.84463 | 1.85446 | 1.83546 | -1.22 | 5418.23 |
1014 | 2025.04.27 23:00 | close | 330 | 0.10 | 1.84463 | 1.85508 | 1.83608 | 3.22 | 5421.45 |
1015 | 2025.04.27 23:00 | close | 329 | 0.10 | 1.84413 | 1.83374 | 1.85274 | 2.79 | 5424.24 |
1016 | 2025.04.27 23:00 | close | 328 | 0.10 | 1.84413 | 1.83431 | 1.85331 | -1.30 | 5422.94 |
1017 | 2025.04.27 23:00 | close | 327 | 0.10 | 1.84413 | 1.83495 | 1.85395 | -5.89 | 5417.05 |
1018 | 2025.04.27 23:00 | close | 326 | 0.10 | 1.84413 | 1.83554 | 1.85454 | -10.12 | 5406.93 |
1019 | 2025.04.27 23:00 | close | 325 | 0.10 | 1.84413 | 1.83617 | 1.85517 | -14.64 | 5392.29 |
1020 | 2025.04.27 23:00 | close | 324 | 0.10 | 1.84413 | 1.83676 | 1.85576 | -18.88 | 5373.41 |
1021 | 2025.04.27 23:00 | close | 323 | 0.10 | 1.84413 | 1.83737 | 1.85637 | -23.26 | 5350.15 |
1022 | 2025.04.27 23:00 | close | 322 | 0.10 | 1.84413 | 1.83791 | 1.85691 | -27.13 | 5323.02 |
1023 | 2025.04.27 23:00 | close | 321 | 0.10 | 1.84413 | 1.83857 | 1.85757 | -31.87 | 5291.15 |
1024 | 2025.04.28 13:00 | buy | 342 | 0.10 | 1.85081 | 0.00000 | 0.00000 | ||
1025 | 2025.04.28 13:00 | modify | 342 | 0.10 | 1.85081 | 1.84081 | 1.85981 | ||
1026 | 2025.04.28 13:04 | buy | 343 | 0.10 | 1.85141 | 0.00000 | 0.00000 | ||
1027 | 2025.04.28 13:04 | modify | 343 | 0.10 | 1.85141 | 1.84141 | 1.86041 | ||
1028 | 2025.04.28 13:07 | buy | 344 | 0.10 | 1.85202 | 0.00000 | 0.00000 | ||
1029 | 2025.04.28 13:07 | modify | 344 | 0.10 | 1.85202 | 1.84202 | 1.86102 | ||
1030 | 2025.04.28 13:17 | buy | 345 | 0.10 | 1.85021 | 0.00000 | 0.00000 | ||
1031 | 2025.04.28 13:17 | modify | 345 | 0.10 | 1.85021 | 1.84021 | 1.85921 | ||
1032 | 2025.04.28 14:09 | buy | 346 | 0.10 | 1.85261 | 0.00000 | 0.00000 | ||
1033 | 2025.04.28 14:09 | modify | 346 | 0.10 | 1.85261 | 1.84261 | 1.86161 | ||
1034 | 2025.04.28 14:27 | buy | 347 | 0.10 | 1.85323 | 0.00000 | 0.00000 | ||
1035 | 2025.04.28 14:27 | modify | 347 | 0.10 | 1.85323 | 1.84323 | 1.86223 | ||
1036 | 2025.04.28 14:31 | buy | 348 | 0.10 | 1.85381 | 0.00000 | 0.00000 | ||
1037 | 2025.04.28 14:31 | modify | 348 | 0.10 | 1.85381 | 1.84381 | 1.86281 | ||
1038 | 2025.04.28 14:38 | buy | 349 | 0.10 | 1.85441 | 0.00000 | 0.00000 | ||
1039 | 2025.04.28 14:38 | modify | 349 | 0.10 | 1.85441 | 1.84441 | 1.86341 | ||
1040 | 2025.04.28 14:39 | buy | 350 | 0.10 | 1.85501 | 0.00000 | 0.00000 | ||
1041 | 2025.04.28 14:39 | modify | 350 | 0.10 | 1.85501 | 1.84501 | 1.86401 | ||
1042 | 2025.04.28 14:40 | buy | 351 | 0.10 | 1.85566 | 0.00000 | 0.00000 | ||
1043 | 2025.04.28 14:40 | modify | 351 | 0.10 | 1.85566 | 1.84566 | 1.86466 | ||
1044 | 2025.04.28 14:41 | buy | 352 | 0.10 | 1.85621 | 0.00000 | 0.00000 | ||
1045 | 2025.04.28 14:41 | modify | 352 | 0.10 | 1.85621 | 1.84621 | 1.86521 | ||
1046 | 2025.04.28 15:55 | buy | 353 | 0.10 | 1.85681 | 0.00000 | 0.00000 | ||
1047 | 2025.04.28 15:55 | modify | 353 | 0.10 | 1.85681 | 1.84681 | 1.86581 | ||
1048 | 2025.04.28 16:04 | buy | 354 | 0.10 | 1.85746 | 0.00000 | 0.00000 | ||
1049 | 2025.04.28 16:04 | modify | 354 | 0.10 | 1.85746 | 1.84746 | 1.86646 | ||
1050 | 2025.04.28 16:51 | buy | 355 | 0.10 | 1.85801 | 0.00000 | 0.00000 | ||
1051 | 2025.04.28 16:51 | modify | 355 | 0.10 | 1.85801 | 1.84801 | 1.86701 | ||
1052 | 2025.04.28 17:04 | buy | 356 | 0.10 | 1.85863 | 0.00000 | 0.00000 | ||
1053 | 2025.04.28 17:04 | modify | 356 | 0.10 | 1.85863 | 1.84863 | 1.86763 | ||
1054 | 2025.04.28 17:08 | buy | 357 | 0.10 | 1.85923 | 0.00000 | 0.00000 | ||
1055 | 2025.04.28 17:08 | modify | 357 | 0.10 | 1.85923 | 1.84923 | 1.86823 | ||
1056 | 2025.04.28 17:10 | close | 357 | 0.10 | 1.85910 | 1.84923 | 1.86823 | -0.93 | 5290.22 |
1057 | 2025.04.28 17:10 | close | 356 | 0.10 | 1.85910 | 1.84863 | 1.86763 | 3.37 | 5293.59 |
1058 | 2025.04.28 17:10 | close | 355 | 0.10 | 1.85910 | 1.84801 | 1.86701 | 7.82 | 5301.41 |
1059 | 2025.04.28 17:10 | close | 354 | 0.10 | 1.85910 | 1.84746 | 1.86646 | 11.77 | 5313.18 |
1060 | 2025.04.28 17:10 | close | 353 | 0.10 | 1.85910 | 1.84681 | 1.86581 | 16.43 | 5329.61 |
1061 | 2025.04.28 17:10 | close | 352 | 0.10 | 1.85910 | 1.84621 | 1.86521 | 20.74 | 5350.35 |
1062 | 2025.04.28 17:10 | close | 351 | 0.10 | 1.85910 | 1.84566 | 1.86466 | 24.69 | 5375.04 |
1063 | 2025.04.28 17:10 | close | 350 | 0.10 | 1.85910 | 1.84501 | 1.86401 | 29.35 | 5404.39 |
1064 | 2025.04.28 17:10 | close | 349 | 0.10 | 1.85910 | 1.84441 | 1.86341 | 33.66 | 5438.05 |
1065 | 2025.04.28 17:10 | close | 348 | 0.10 | 1.85910 | 1.84381 | 1.86281 | 37.96 | 5476.01 |
1066 | 2025.04.28 17:10 | close | 347 | 0.10 | 1.85910 | 1.84323 | 1.86223 | 42.12 | 5518.13 |
1067 | 2025.04.28 17:10 | close | 346 | 0.10 | 1.85910 | 1.84261 | 1.86161 | 46.57 | 5564.70 |
1068 | 2025.04.28 17:10 | close | 345 | 0.10 | 1.85910 | 1.84021 | 1.85921 | 63.79 | 5628.49 |
1069 | 2025.04.28 17:10 | close | 344 | 0.10 | 1.85910 | 1.84202 | 1.86102 | 50.81 | 5679.30 |
1070 | 2025.04.28 17:10 | close | 343 | 0.10 | 1.85910 | 1.84141 | 1.86041 | 55.18 | 5734.48 |
1071 | 2025.04.28 17:10 | close | 342 | 0.10 | 1.85910 | 1.84081 | 1.85981 | 59.49 | 5793.97 |
1072 | 2025.04.29 13:00 | sell | 358 | 0.10 | 1.85466 | 0.00000 | 0.00000 | ||
1073 | 2025.04.29 13:00 | modify | 358 | 0.10 | 1.85466 | 1.86466 | 1.84566 | ||
1074 | 2025.04.29 13:00 | sell | 359 | 0.10 | 1.85529 | 0.00000 | 0.00000 | ||
1075 | 2025.04.29 13:00 | modify | 359 | 0.10 | 1.85529 | 1.86529 | 1.84629 | ||
1076 | 2025.04.29 13:16 | buy | 360 | 0.10 | 1.85519 | 0.00000 | 0.00000 | ||
1077 | 2025.04.29 13:16 | modify | 360 | 0.10 | 1.85519 | 1.84519 | 1.86419 | ||
1078 | 2025.04.29 13:23 | buy | 361 | 0.10 | 1.85577 | 0.00000 | 0.00000 | ||
1079 | 2025.04.29 13:23 | modify | 361 | 0.10 | 1.85577 | 1.84577 | 1.86477 | ||
1080 | 2025.04.29 13:28 | buy | 362 | 0.10 | 1.85636 | 0.00000 | 0.00000 | ||
1081 | 2025.04.29 13:28 | modify | 362 | 0.10 | 1.85636 | 1.84636 | 1.86536 | ||
1082 | 2025.04.29 13:30 | sell | 363 | 0.10 | 1.85596 | 0.00000 | 0.00000 | ||
1083 | 2025.04.29 13:30 | modify | 363 | 0.10 | 1.85596 | 1.86596 | 1.84696 | ||
1084 | 2025.04.29 13:48 | sell | 364 | 0.10 | 1.85646 | 0.00000 | 0.00000 | ||
1085 | 2025.04.29 13:48 | modify | 364 | 0.10 | 1.85646 | 1.86646 | 1.84746 | ||
1086 | 2025.04.29 13:52 | sell | 365 | 0.10 | 1.85710 | 0.00000 | 0.00000 | ||
1087 | 2025.04.29 13:52 | modify | 365 | 0.10 | 1.85710 | 1.86710 | 1.84810 | ||
1088 | 2025.04.29 14:00 | buy | 366 | 0.10 | 1.85702 | 0.00000 | 0.00000 | ||
1089 | 2025.04.29 14:00 | modify | 366 | 0.10 | 1.85702 | 1.84702 | 1.86602 | ||
1090 | 2025.04.29 14:00 | buy | 367 | 0.10 | 1.85757 | 0.00000 | 0.00000 | ||
1091 | 2025.04.29 14:00 | modify | 367 | 0.10 | 1.85757 | 1.84757 | 1.86657 | ||
1092 | 2025.04.29 14:25 | sell | 368 | 0.10 | 1.85766 | 0.00000 | 0.00000 | ||
1093 | 2025.04.29 14:25 | modify | 368 | 0.10 | 1.85766 | 1.86766 | 1.84866 | ||
1094 | 2025.04.29 14:29 | sell | 369 | 0.10 | 1.85826 | 0.00000 | 0.00000 | ||
1095 | 2025.04.29 14:29 | modify | 369 | 0.10 | 1.85826 | 1.86826 | 1.84926 | ||
1096 | 2025.04.29 14:30 | buy | 370 | 0.10 | 1.85876 | 0.00000 | 0.00000 | ||
1097 | 2025.04.29 14:30 | modify | 370 | 0.10 | 1.85876 | 1.84876 | 1.86776 | ||
1098 | 2025.04.29 14:33 | buy | 371 | 0.10 | 1.85816 | 0.00000 | 0.00000 | ||
1099 | 2025.04.29 14:33 | modify | 371 | 0.10 | 1.85816 | 1.84816 | 1.86716 | ||
1100 | 2025.04.29 17:58 | buy | 372 | 0.10 | 1.85456 | 0.00000 | 0.00000 | ||
1101 | 2025.04.29 17:58 | modify | 372 | 0.10 | 1.85456 | 1.84456 | 1.86356 | ||
1102 | 2025.04.29 20:28 | sell | 373 | 0.10 | 1.85406 | 0.00000 | 0.00000 | ||
1103 | 2025.04.29 20:28 | modify | 373 | 0.10 | 1.85406 | 1.86406 | 1.84506 | ||
1104 | 2025.04.29 20:47 | sell | 374 | 0.10 | 1.85342 | 0.00000 | 0.00000 | ||
1105 | 2025.04.29 20:47 | modify | 374 | 0.10 | 1.85342 | 1.86342 | 1.84442 | ||
1106 | 2025.04.29 21:05 | sell | 375 | 0.10 | 1.85271 | 0.00000 | 0.00000 | ||
1107 | 2025.04.29 21:05 | modify | 375 | 0.10 | 1.85271 | 1.86271 | 1.84371 | ||
1108 | 2025.04.29 21:34 | sell | 376 | 0.10 | 1.85200 | 0.00000 | 0.00000 | ||
1109 | 2025.04.29 21:34 | modify | 376 | 0.10 | 1.85200 | 1.86200 | 1.84300 | ||
1110 | 2025.04.29 23:00 | close | 376 | 0.10 | 1.85474 | 1.86200 | 1.84300 | -19.66 | 5774.31 |
1111 | 2025.04.29 23:00 | close | 375 | 0.10 | 1.85474 | 1.86271 | 1.84371 | -14.56 | 5759.75 |
1112 | 2025.04.29 23:00 | close | 374 | 0.10 | 1.85474 | 1.86342 | 1.84442 | -9.47 | 5750.28 |
1113 | 2025.04.29 23:00 | close | 373 | 0.10 | 1.85474 | 1.86406 | 1.84506 | -4.88 | 5745.40 |
1114 | 2025.04.29 23:00 | close | 372 | 0.10 | 1.85424 | 1.84456 | 1.86356 | -2.30 | 5743.10 |
1115 | 2025.04.29 23:00 | close | 371 | 0.10 | 1.85424 | 1.84816 | 1.86716 | -28.13 | 5714.97 |
1116 | 2025.04.29 23:00 | close | 370 | 0.10 | 1.85424 | 1.84876 | 1.86776 | -32.44 | 5682.53 |
1117 | 2025.04.29 23:00 | close | 369 | 0.10 | 1.85474 | 1.86826 | 1.84926 | 25.25 | 5707.78 |
1118 | 2025.04.29 23:00 | close | 368 | 0.10 | 1.85474 | 1.86766 | 1.84866 | 20.94 | 5728.72 |
1119 | 2025.04.29 23:00 | close | 367 | 0.10 | 1.85424 | 1.84757 | 1.86657 | -23.90 | 5704.82 |
1120 | 2025.04.29 23:00 | close | 366 | 0.10 | 1.85424 | 1.84702 | 1.86602 | -19.95 | 5684.87 |
1121 | 2025.04.29 23:00 | close | 365 | 0.10 | 1.85474 | 1.86710 | 1.84810 | 16.93 | 5701.80 |
1122 | 2025.04.29 23:00 | close | 364 | 0.10 | 1.85474 | 1.86646 | 1.84746 | 12.33 | 5714.13 |
1123 | 2025.04.29 23:00 | close | 363 | 0.10 | 1.85474 | 1.86596 | 1.84696 | 8.75 | 5722.88 |
1124 | 2025.04.29 23:00 | close | 362 | 0.10 | 1.85424 | 1.84636 | 1.86536 | -15.22 | 5707.66 |
1125 | 2025.04.29 23:00 | close | 361 | 0.10 | 1.85424 | 1.84577 | 1.86477 | -10.98 | 5696.68 |
1126 | 2025.04.29 23:00 | close | 360 | 0.10 | 1.85424 | 1.84519 | 1.86419 | -6.82 | 5689.86 |
1127 | 2025.04.29 23:00 | close | 359 | 0.10 | 1.85474 | 1.86529 | 1.84629 | 3.94 | 5693.80 |
1128 | 2025.04.29 23:00 | close | 358 | 0.10 | 1.85474 | 1.86466 | 1.84566 | -0.58 | 5693.22 |
1129 | 2025.04.30 13:00 | sell | 377 | 0.10 | 1.84901 | 0.00000 | 0.00000 | ||
1130 | 2025.04.30 13:00 | modify | 377 | 0.10 | 1.84901 | 1.85901 | 1.84001 | ||
1131 | 2025.04.30 13:02 | sell | 378 | 0.10 | 1.84841 | 0.00000 | 0.00000 | ||
1132 | 2025.04.30 13:02 | modify | 378 | 0.10 | 1.84841 | 1.85841 | 1.83941 | ||
1133 | 2025.04.30 13:03 | sell | 379 | 0.10 | 1.84777 | 0.00000 | 0.00000 | ||
1134 | 2025.04.30 13:03 | modify | 379 | 0.10 | 1.84777 | 1.85777 | 1.83877 | ||
1135 | 2025.04.30 13:10 | sell | 380 | 0.10 | 1.84710 | 0.00000 | 0.00000 | ||
1136 | 2025.04.30 13:10 | modify | 380 | 0.10 | 1.84710 | 1.85710 | 1.83810 | ||
1137 | 2025.04.30 13:13 | sell | 381 | 0.10 | 1.84660 | 0.00000 | 0.00000 | ||
1138 | 2025.04.30 13:13 | modify | 381 | 0.10 | 1.84660 | 1.85660 | 1.83760 | ||
1139 | 2025.04.30 13:23 | sell | 382 | 0.10 | 1.84601 | 0.00000 | 0.00000 | ||
1140 | 2025.04.30 13:23 | modify | 382 | 0.10 | 1.84601 | 1.85601 | 1.83701 | ||
1141 | 2025.04.30 13:26 | sell | 383 | 0.10 | 1.84541 | 0.00000 | 0.00000 | ||
1142 | 2025.04.30 13:26 | modify | 383 | 0.10 | 1.84541 | 1.85541 | 1.83641 | ||
1143 | 2025.04.30 13:26 | sell | 384 | 0.10 | 1.84480 | 0.00000 | 0.00000 | ||
1144 | 2025.04.30 13:26 | modify | 384 | 0.10 | 1.84480 | 1.85480 | 1.83580 | ||
1145 | 2025.04.30 13:29 | sell | 385 | 0.10 | 1.84421 | 0.00000 | 0.00000 | ||
1146 | 2025.04.30 13:29 | modify | 385 | 0.10 | 1.84421 | 1.85421 | 1.83521 | ||
1147 | 2025.04.30 13:45 | sell | 386 | 0.10 | 1.84361 | 0.00000 | 0.00000 | ||
1148 | 2025.04.30 13:45 | modify | 386 | 0.10 | 1.84361 | 1.85361 | 1.83461 | ||
1149 | 2025.04.30 13:47 | sell | 387 | 0.10 | 1.84281 | 0.00000 | 0.00000 | ||
1150 | 2025.04.30 13:47 | modify | 387 | 0.10 | 1.84281 | 1.85281 | 1.83381 | ||
1151 | 2025.04.30 13:50 | sell | 388 | 0.10 | 1.84240 | 0.00000 | 0.00000 | ||
1152 | 2025.04.30 13:50 | modify | 388 | 0.10 | 1.84240 | 1.85240 | 1.83340 | ||
1153 | 2025.04.30 13:52 | sell | 389 | 0.10 | 1.84179 | 0.00000 | 0.00000 | ||
1154 | 2025.04.30 13:52 | modify | 389 | 0.10 | 1.84179 | 1.85179 | 1.83279 | ||
1155 | 2025.04.30 15:44 | sell | 390 | 0.10 | 1.84101 | 0.00000 | 0.00000 | ||
1156 | 2025.04.30 15:44 | modify | 390 | 0.10 | 1.84101 | 1.85101 | 1.83201 | ||
1157 | 2025.04.30 17:58 | sell | 391 | 0.10 | 1.84061 | 0.00000 | 0.00000 | ||
1158 | 2025.04.30 17:58 | modify | 391 | 0.10 | 1.84061 | 1.85061 | 1.83161 | ||
1159 | 2025.04.30 18:04 | sell | 392 | 0.10 | 1.84001 | 0.00000 | 0.00000 | ||
1160 | 2025.04.30 18:04 | modify | 392 | 0.10 | 1.84001 | 1.85001 | 1.83101 | ||
1161 | 2025.04.30 18:07 | close | 392 | 0.10 | 1.84003 | 1.85001 | 1.83101 | -0.14 | 5693.08 |
1162 | 2025.04.30 18:07 | close | 391 | 0.10 | 1.84003 | 1.85061 | 1.83161 | 4.16 | 5697.24 |
1163 | 2025.04.30 18:07 | close | 390 | 0.10 | 1.84003 | 1.85101 | 1.83201 | 7.03 | 5704.27 |
1164 | 2025.04.30 18:07 | close | 389 | 0.10 | 1.84003 | 1.85179 | 1.83279 | 12.62 | 5716.89 |
1165 | 2025.04.30 18:07 | close | 388 | 0.10 | 1.84003 | 1.85240 | 1.83340 | 17.00 | 5733.89 |
1166 | 2025.04.30 18:07 | close | 387 | 0.10 | 1.84003 | 1.85281 | 1.83381 | 19.94 | 5753.83 |
1167 | 2025.04.30 18:07 | close | 386 | 0.10 | 1.84003 | 1.85361 | 1.83461 | 25.68 | 5779.51 |
1168 | 2025.04.30 18:07 | close | 385 | 0.10 | 1.84003 | 1.85421 | 1.83521 | 29.98 | 5809.49 |
1169 | 2025.04.30 18:07 | close | 384 | 0.10 | 1.84003 | 1.85480 | 1.83580 | 34.21 | 5843.70 |
1170 | 2025.04.30 18:07 | close | 383 | 0.10 | 1.84003 | 1.85541 | 1.83641 | 38.59 | 5882.29 |
1171 | 2025.04.30 18:07 | close | 382 | 0.10 | 1.84003 | 1.85601 | 1.83701 | 42.89 | 5925.18 |
1172 | 2025.04.30 18:07 | close | 381 | 0.10 | 1.84003 | 1.85660 | 1.83760 | 47.13 | 5972.31 |
1173 | 2025.04.30 18:07 | close | 380 | 0.10 | 1.84003 | 1.85710 | 1.83810 | 50.71 | 6023.02 |
1174 | 2025.04.30 18:07 | close | 379 | 0.10 | 1.84003 | 1.85777 | 1.83877 | 55.52 | 6078.54 |
1175 | 2025.04.30 18:07 | close | 378 | 0.10 | 1.84003 | 1.85841 | 1.83941 | 60.11 | 6138.65 |
1176 | 2025.04.30 18:07 | close | 377 | 0.10 | 1.84003 | 1.85901 | 1.84001 | 64.41 | 6203.06 |